3263 大和ハウスリート投資法人(旧) 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2016-08-26 | 652000 | 652000 | 631000 | 640000 | 8129 | 640000 |
2016-08-25 | 648000 | 651000 | 636000 | 642000 | 1975 | 642000 |
2016-08-24 | 645000 | 656000 | 645000 | 646000 | 639 | 646000 |
2016-08-23 | 646000 | 655000 | 645000 | 654000 | 1297 | 654000 |
2016-08-22 | 663000 | 663000 | 650000 | 652000 | 742 | 652000 |
2016-08-19 | 658000 | 669000 | 656000 | 659000 | 1224 | 659000 |
2016-08-18 | 653000 | 661000 | 651000 | 660000 | 1213 | 660000 |
2016-08-17 | 644000 | 661000 | 644000 | 653000 | 698 | 653000 |
2016-08-16 | 649000 | 659000 | 641000 | 641000 | 805 | 641000 |
2016-08-15 | 661000 | 669000 | 649000 | 655000 | 987 | 655000 |
2016-08-12 | 653000 | 689000 | 653000 | 665000 | 2740 | 665000 |
2016-08-10 | 637000 | 653000 | 637000 | 650000 | 764 | 650000 |
2016-08-09 | 627000 | 635000 | 621000 | 635000 | 535 | 635000 |
2016-08-08 | 617000 | 626000 | 616000 | 626000 | 287 | 626000 |
2016-08-05 | 622000 | 626000 | 613000 | 621000 | 905 | 621000 |
2016-08-04 | 612000 | 626000 | 610000 | 622000 | 848 | 622000 |
2016-08-03 | 610000 | 617000 | 605000 | 605000 | 812 | 605000 |
2016-08-02 | 616000 | 620000 | 607000 | 620000 | 813 | 620000 |
2016-08-01 | 628000 | 628000 | 617000 | 621000 | 898 | 621000 |
2016-07-29 | 630000 | 636000 | 610000 | 628000 | 1168 | 628000 |
2016-07-28 | 631000 | 632000 | 617000 | 631000 | 2058 | 631000 |
2016-07-27 | 642000 | 642000 | 630000 | 631000 | 1057 | 631000 |
2016-07-26 | 630000 | 645000 | 630000 | 639000 | 994 | 639000 |
2016-07-25 | 635000 | 637000 | 624000 | 630000 | 659 | 630000 |
2016-07-22 | 639000 | 644000 | 625000 | 635000 | 1384 | 635000 |
2016-07-21 | 649000 | 650000 | 631000 | 645000 | 1134 | 645000 |
2016-07-20 | 644000 | 651000 | 642000 | 651000 | 1244 | 651000 |
2016-07-19 | 634000 | 644000 | 634000 | 644000 | 734 | 644000 |
2016-07-15 | 640000 | 647000 | 635000 | 635000 | 1408 | 635000 |
2016-07-14 | 632000 | 645000 | 632000 | 640000 | 1733 | 640000 |
2016-07-13 | 628000 | 635000 | 617000 | 634000 | 1236 | 634000 |
2016-07-12 | 615000 | 634000 | 613000 | 626000 | 1573 | 626000 |
2016-07-11 | 600000 | 617000 | 600000 | 616000 | 846 | 616000 |
2016-07-08 | 615000 | 616000 | 602000 | 602000 | 787 | 602000 |
2016-07-07 | 608000 | 614000 | 606000 | 612000 | 720 | 612000 |
2016-07-06 | 605000 | 613000 | 604000 | 609000 | 1224 | 609000 |
2016-07-05 | 607000 | 607000 | 602000 | 606000 | 518 | 606000 |
2016-07-04 | 608000 | 609000 | 601000 | 605000 | 552 | 605000 |
2016-07-01 | 602000 | 610000 | 602000 | 609000 | 840 | 609000 |
2016-06-30 | 589000 | 610000 | 589000 | 604000 | 1116 | 604000 |
2016-06-29 | 576000 | 593000 | 576000 | 589000 | 607 | 589000 |
2016-06-28 | 558000 | 588000 | 558000 | 586000 | 1027 | 586000 |
2016-06-27 | 556000 | 576000 | 556000 | 558000 | 1297 | 558000 |
2016-06-24 | 593000 | 593000 | 556000 | 556000 | 2175 | 556000 |
2016-06-23 | 589000 | 590000 | 576000 | 590000 | 968 | 590000 |
2016-06-22 | 593000 | 596000 | 582000 | 582000 | 590 | 582000 |
2016-06-21 | 591000 | 593000 | 588000 | 592000 | 596 | 592000 |
2016-06-20 | 585000 | 598000 | 582000 | 594000 | 800 | 594000 |
2016-06-17 | 588000 | 594000 | 574000 | 585000 | 925 | 585000 |
2016-06-16 | 594000 | 596000 | 587000 | 588000 | 887 | 588000 |
2016-06-15 | 595000 | 595000 | 588000 | 594000 | 801 | 594000 |
2016-06-14 | 601000 | 601000 | 593000 | 593000 | 712 | 593000 |
2016-06-13 | 604000 | 607000 | 597000 | 601000 | 646 | 601000 |
2016-06-10 | 609000 | 609000 | 601000 | 605000 | 655 | 605000 |
2016-06-09 | 603000 | 609000 | 600000 | 609000 | 937 | 609000 |
2016-06-08 | 593000 | 603000 | 590000 | 603000 | 929 | 603000 |
2016-06-07 | 595000 | 600000 | 593000 | 593000 | 1133 | 593000 |
2016-06-06 | 595000 | 597000 | 591000 | 593000 | 1209 | 593000 |
2016-06-03 | 590000 | 603000 | 589000 | 595000 | 1384 | 595000 |
2016-06-02 | 599000 | 600000 | 586000 | 586000 | 1002 | 586000 |
2016-06-01 | 599000 | 608000 | 593000 | 593000 | 1027 | 593000 |
2016-05-31 | 586000 | 599000 | 585000 | 599000 | 1214 | 599000 |
2016-05-30 | 585000 | 587000 | 583000 | 586000 | 569 | 586000 |
2016-05-27 | 582000 | 588000 | 582000 | 586000 | 741 | 586000 |
2016-05-26 | 580000 | 584000 | 570000 | 580000 | 1022 | 580000 |
2016-05-25 | 583000 | 586000 | 576000 | 583000 | 777 | 583000 |
2016-05-24 | 578000 | 584000 | 574000 | 584000 | 867 | 584000 |
2016-05-23 | 579000 | 579000 | 573000 | 575000 | 993 | 575000 |
2016-05-20 | 572000 | 579000 | 568000 | 579000 | 1209 | 579000 |
2016-05-19 | 585000 | 585000 | 572000 | 572000 | 1426 | 572000 |
2016-05-18 | 583000 | 585000 | 578000 | 585000 | 1201 | 585000 |
2016-05-17 | 579000 | 585000 | 578000 | 583000 | 1180 | 583000 |
2016-05-16 | 582000 | 585000 | 574000 | 579000 | 624 | 579000 |
2016-05-13 | 576000 | 587000 | 572000 | 582000 | 947 | 582000 |
2016-05-12 | 576000 | 580000 | 568000 | 572000 | 1244 | 572000 |
2016-05-11 | 581000 | 585000 | 579000 | 580000 | 780 | 580000 |
2016-05-10 | 567000 | 581000 | 565000 | 581000 | 1579 | 581000 |
2016-05-09 | 569000 | 573000 | 568000 | 572000 | 735 | 572000 |
2016-05-06 | 579000 | 583000 | 567000 | 567000 | 582 | 567000 |
2016-05-02 | 570000 | 576000 | 565000 | 573000 | 726 | 573000 |
2016-04-28 | 572000 | 578000 | 565000 | 577000 | 1232 | 577000 |
2016-04-27 | 570000 | 578000 | 567000 | 568000 | 1166 | 568000 |
2016-04-26 | 580000 | 590000 | 576000 | 580000 | 1523 | 580000 |
2016-04-25 | 572000 | 586000 | 570000 | 581000 | 1934 | 581000 |
2016-04-22 | 558000 | 577000 | 558000 | 569000 | 1817 | 569000 |
2016-04-21 | 554000 | 560000 | 553000 | 560000 | 1522 | 560000 |
2016-04-20 | 557000 | 559000 | 551000 | 554000 | 1606 | 554000 |
2016-04-19 | 549000 | 571000 | 548000 | 559000 | 3032 | 559000 |
2016-04-18 | 511000 | 550000 | 511000 | 550000 | 6644 | 550000 |
2016-04-15 | 493500 | 500000 | 493000 | 494000 | 773 | 494000 |
2016-04-14 | 495000 | 506000 | 493000 | 496500 | 1241 | 496500 |
2016-04-13 | 499000 | 501000 | 494000 | 497500 | 595 | 497500 |
2016-04-12 | 499000 | 503000 | 497000 | 498000 | 741 | 498000 |
2016-04-11 | 502000 | 503000 | 497000 | 499000 | 668 | 499000 |
2016-04-08 | 506000 | 507000 | 500000 | 505000 | 558 | 505000 |
2016-04-07 | 506000 | 509000 | 503000 | 508000 | 701 | 508000 |
2016-04-06 | 506000 | 509000 | 502000 | 506000 | 1236 | 506000 |
2016-04-05 | 500000 | 508000 | 498000 | 508000 | 1369 | 508000 |
2016-04-04 | 488500 | 505000 | 484500 | 500000 | 904 | 500000 |
2016-04-01 | 494500 | 499000 | 484000 | 484000 | 1840 | 484000 |
2016-03-31 | 493000 | 495500 | 489000 | 493500 | 580 | 493500 |
2016-03-30 | 495000 | 498000 | 492000 | 492000 | 1083 | 492000 |
2016-03-29 | 488000 | 493500 | 485500 | 492500 | 392 | 492500 |
2016-03-28 | 487500 | 487500 | 478000 | 484000 | 367 | 484000 |
2016-03-25 | 482000 | 485000 | 478000 | 481000 | 402 | 481000 |
2016-03-24 | 490500 | 493000 | 482000 | 482000 | 798 | 482000 |
2016-03-23 | 495000 | 500000 | 491500 | 494000 | 1016 | 494000 |
2016-03-22 | 491500 | 493000 | 486000 | 493000 | 760 | 493000 |
2016-03-18 | 486000 | 492000 | 483500 | 492000 | 838 | 492000 |
2016-03-17 | 485000 | 491500 | 483000 | 486000 | 655 | 486000 |
2016-03-16 | 487000 | 487500 | 482000 | 484000 | 748 | 484000 |
2016-03-15 | 480000 | 492000 | 477500 | 489000 | 914 | 489000 |
2016-03-14 | 480000 | 483500 | 478000 | 479500 | 595 | 479500 |
2016-03-11 | 476000 | 481000 | 473500 | 480500 | 1139 | 480500 |
2016-03-10 | 476500 | 478500 | 474000 | 474000 | 579 | 474000 |
2016-03-09 | 475000 | 478000 | 474000 | 477000 | 1251 | 477000 |
2016-03-08 | 468500 | 476000 | 468500 | 474500 | 982 | 474500 |
2016-03-07 | 457000 | 467000 | 455000 | 467000 | 984 | 467000 |
2016-03-04 | 454000 | 462000 | 454000 | 462000 | 1198 | 462000 |
2016-03-03 | 461500 | 462500 | 455000 | 456000 | 822 | 456000 |
2016-03-02 | 455500 | 462500 | 454000 | 459500 | 816 | 459500 |
2016-03-01 | 455500 | 456000 | 450500 | 455000 | 616 | 455000 |
2016-02-29 | 470000 | 470000 | 455000 | 455000 | 1049 | 455000 |
2016-02-26 | 472500 | 478500 | 461000 | 465000 | 951 | 465000 |
2016-02-25 | 465500 | 479500 | 464000 | 472500 | 1707 | 472500 |
2016-02-24 | 474500 | 479500 | 471500 | 474500 | 1664 | 474500 |
2016-02-23 | 471500 | 474500 | 468000 | 470500 | 871 | 470500 |
2016-02-22 | 472500 | 479500 | 470000 | 473000 | 1035 | 473000 |
2016-02-19 | 462000 | 469000 | 456000 | 469000 | 1274 | 469000 |
2016-02-18 | 476500 | 476500 | 458000 | 462500 | 1355 | 462500 |
2016-02-17 | 485000 | 487000 | 465500 | 469500 | 1566 | 469500 |
2016-02-16 | 472000 | 490000 | 465500 | 480000 | 1521 | 480000 |
2016-02-15 | 453500 | 472500 | 453500 | 467000 | 977 | 467000 |
2016-02-12 | 440500 | 451500 | 434500 | 439500 | 1776 | 439500 |
2016-02-10 | 464000 | 466000 | 441500 | 449000 | 1552 | 449000 |
2016-02-09 | 461000 | 468000 | 460000 | 461000 | 1208 | 461000 |
2016-02-08 | 460000 | 472500 | 460000 | 466000 | 821 | 466000 |
2016-02-05 | 468000 | 473000 | 463000 | 466000 | 1294 | 466000 |
2016-02-04 | 472500 | 476500 | 466000 | 469500 | 1287 | 469500 |
2016-02-03 | 464500 | 477000 | 455000 | 468500 | 1870 | 468500 |
2016-02-02 | 473500 | 473500 | 463000 | 471500 | 788 | 471500 |
2016-02-01 | 484500 | 493000 | 467500 | 468500 | 2020 | 468500 |
2016-01-29 | 438000 | 465000 | 434000 | 464000 | 1166 | 464000 |
2016-01-28 | 440000 | 440500 | 435500 | 438000 | 792 | 438000 |
2016-01-27 | 434000 | 443000 | 432000 | 443000 | 964 | 443000 |
2016-01-26 | 428500 | 436500 | 424000 | 431000 | 737 | 431000 |
2016-01-25 | 430000 | 432500 | 426500 | 427000 | 1008 | 427000 |
2016-01-22 | 432000 | 434500 | 424000 | 426500 | 1055 | 426500 |
2016-01-21 | 430500 | 437000 | 421000 | 431000 | 1184 | 431000 |
2016-01-20 | 446500 | 449000 | 437000 | 437000 | 1013 | 437000 |
2016-01-19 | 443000 | 447000 | 438500 | 446500 | 945 | 446500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2016-01-18 | 434500 | 442500 | 428000 | 438500 | 832 | 438500 |
2016-01-15 | 452500 | 452500 | 433000 | 436000 | 638 | 436000 |
2016-01-14 | 437000 | 447500 | 433000 | 445500 | 1207 | 445500 |
2016-01-13 | 447000 | 447000 | 433500 | 438000 | 1048 | 438000 |
2016-01-12 | 438500 | 448000 | 437500 | 440000 | 1201 | 440000 |
2016-01-08 | 458000 | 461000 | 451500 | 452500 | 1197 | 452500 |
2016-01-07 | 464000 | 467500 | 462000 | 463500 | 645 | 463500 |
2016-01-06 | 464500 | 471000 | 462000 | 468500 | 658 | 468500 |
2016-01-05 | 464000 | 466000 | 458000 | 462000 | 1573 | 462000 |
2016-01-04 | 473000 | 473000 | 464000 | 471000 | 678 | 471000 |
2015-12-30 | 471500 | 476500 | 469000 | 473000 | 547 | 473000 |
2015-12-29 | 474500 | 478500 | 469000 | 469500 | 627 | 469500 |
2015-12-28 | 479000 | 479500 | 474000 | 476500 | 404 | 476500 |
2015-12-25 | 476500 | 477500 | 474500 | 474500 | 695 | 474500 |
2015-12-24 | 480500 | 481500 | 480000 | 480000 | 533 | 480000 |
2015-12-22 | 485000 | 486000 | 482000 | 482500 | 364 | 482500 |
2015-12-21 | 484000 | 486000 | 481000 | 483000 | 609 | 483000 |
2015-12-18 | 480500 | 487000 | 478500 | 481000 | 742 | 481000 |
2015-12-17 | 486500 | 495000 | 484000 | 485000 | 808 | 485000 |
2015-12-16 | 484000 | 484500 | 479000 | 481500 | 449 | 481500 |
2015-12-15 | 489500 | 490000 | 479500 | 482000 | 818 | 482000 |
2015-12-14 | 489500 | 489500 | 483000 | 487500 | 630 | 487500 |
2015-12-11 | 500000 | 500000 | 489500 | 489500 | 581 | 489500 |
2015-12-10 | 496000 | 497000 | 492000 | 497000 | 663 | 497000 |
2015-12-09 | 500000 | 500000 | 491500 | 496500 | 815 | 496500 |
2015-12-08 | 489000 | 497500 | 487500 | 496000 | 825 | 496000 |
2015-12-07 | 491500 | 496500 | 491500 | 494000 | 378 | 494000 |
2015-12-04 | 485500 | 491000 | 485000 | 490500 | 290 | 490500 |
2015-12-03 | 484500 | 491000 | 479000 | 489000 | 728 | 489000 |
2015-12-02 | 496000 | 499000 | 487000 | 489500 | 388 | 489500 |
2015-12-01 | 492500 | 496000 | 488000 | 496000 | 483 | 496000 |
2015-11-30 | 493500 | 499500 | 488000 | 488000 | 939 | 488000 |
2015-11-27 | 495500 | 498000 | 492500 | 498000 | 316 | 498000 |
2015-11-26 | 496000 | 497500 | 492500 | 496000 | 393 | 496000 |
2015-11-25 | 501000 | 503000 | 496000 | 496000 | 850 | 496000 |
2015-11-24 | 499500 | 505000 | 498500 | 505000 | 446 | 505000 |
2015-11-20 | 492000 | 503000 | 492000 | 502000 | 445 | 502000 |
2015-11-19 | 494500 | 498500 | 494000 | 496000 | 363 | 496000 |
2015-11-18 | 500000 | 500000 | 488000 | 490500 | 654 | 490500 |
2015-11-17 | 494500 | 504000 | 494500 | 498500 | 524 | 498500 |
2015-11-16 | 491000 | 499000 | 488000 | 494500 | 680 | 494500 |
2015-11-13 | 490000 | 495500 | 486000 | 495500 | 432 | 495500 |
2015-11-12 | 486500 | 494000 | 485000 | 491000 | 359 | 491000 |
2015-11-11 | 491500 | 493000 | 482500 | 485000 | 454 | 485000 |
2015-11-10 | 479500 | 491500 | 478500 | 491500 | 723 | 491500 |
2015-11-09 | 474500 | 486500 | 473000 | 483000 | 551 | 483000 |
2015-11-06 | 480000 | 480000 | 472000 | 474500 | 710 | 474500 |
2015-11-05 | 480000 | 483000 | 476000 | 478000 | 633 | 478000 |
2015-11-04 | 481500 | 486500 | 477000 | 486000 | 616 | 486000 |
2015-11-02 | 480500 | 487000 | 477000 | 484500 | 418 | 484500 |
2015-10-30 | 487000 | 493000 | 480000 | 487000 | 354 | 487000 |
2015-10-29 | 487000 | 494000 | 486000 | 490000 | 419 | 490000 |
2015-10-28 | 491500 | 494000 | 488000 | 489000 | 562 | 489000 |
2015-10-27 | 481000 | 491500 | 479500 | 491500 | 599 | 491500 |
2015-10-26 | 486500 | 491000 | 474500 | 476500 | 519 | 476500 |
2015-10-23 | 480000 | 492000 | 480000 | 483000 | 2161 | 483000 |
2015-10-22 | 463000 | 467000 | 460000 | 462500 | 215 | 462500 |
2015-10-21 | 469500 | 470500 | 461000 | 464000 | 512 | 464000 |
2015-10-20 | 478500 | 482500 | 470500 | 471000 | 627 | 471000 |
2015-10-19 | 464500 | 485000 | 461500 | 474000 | 1960 | 474000 |
2015-10-16 | 453000 | 463000 | 448500 | 457500 | 700 | 457500 |
2015-10-15 | 443500 | 455000 | 443500 | 447000 | 686 | 447000 |
2015-10-14 | 443000 | 446000 | 441000 | 446000 | 225 | 446000 |
2015-10-13 | 449000 | 449000 | 443000 | 443000 | 318 | 443000 |
2015-10-09 | 447000 | 450000 | 444500 | 449000 | 305 | 449000 |
2015-10-08 | 452500 | 456000 | 444000 | 447000 | 465 | 447000 |
2015-10-07 | 465000 | 466000 | 444000 | 447500 | 756 | 447500 |
2015-10-06 | 458500 | 463500 | 455000 | 458000 | 910 | 458000 |
2015-10-05 | 449000 | 455500 | 442500 | 452000 | 561 | 452000 |
2015-10-02 | 446000 | 450500 | 442000 | 442000 | 508 | 442000 |
2015-10-01 | 446500 | 455000 | 440500 | 450000 | 663 | 450000 |
2015-09-30 | 436500 | 443000 | 434000 | 439500 | 484 | 439500 |
2015-09-29 | 440500 | 440500 | 419000 | 429500 | 1157 | 429500 |
2015-09-28 | 448000 | 454500 | 442500 | 444000 | 756 | 444000 |
2015-09-25 | 435000 | 450000 | 435000 | 450000 | 794 | 450000 |
2015-09-24 | 429500 | 440000 | 428500 | 429500 | 875 | 429500 |
2015-09-18 | 441000 | 441000 | 429500 | 429500 | 956 | 429500 |
2015-09-17 | 412500 | 435000 | 412500 | 430500 | 724 | 430500 |
2015-09-16 | 411000 | 417500 | 411000 | 412500 | 598 | 412500 |
2015-09-15 | 410500 | 415500 | 408500 | 408500 | 548 | 408500 |
2015-09-14 | 416000 | 421000 | 410000 | 410000 | 571 | 410000 |
2015-09-11 | 397500 | 415000 | 397500 | 414000 | 652 | 414000 |
2015-09-10 | 400000 | 401000 | 394500 | 398500 | 1013 | 398500 |
2015-09-09 | 406500 | 406500 | 395000 | 400500 | 696 | 400500 |
2015-09-08 | 396500 | 405500 | 395000 | 395000 | 780 | 395000 |
2015-09-07 | 409500 | 409500 | 399000 | 403500 | 1564 | 403500 |
2015-09-04 | 424500 | 428000 | 415000 | 415000 | 655 | 415000 |
2015-09-03 | 418500 | 423500 | 418500 | 422000 | 583 | 422000 |
2015-09-02 | 427500 | 431500 | 414000 | 421000 | 1403 | 421000 |
2015-09-01 | 441000 | 441500 | 430000 | 432500 | 1239 | 432500 |
2015-08-31 | 443000 | 446500 | 438500 | 442000 | 853 | 442000 |
2015-08-28 | 445000 | 450000 | 441500 | 441500 | 615 | 441500 |
2015-08-27 | 439000 | 443500 | 433000 | 439000 | 879 | 439000 |
2015-08-26 | 444000 | 449500 | 440000 | 440000 | 2707 | 440000 |
2015-08-25 | 447000 | 464500 | 440500 | 446000 | 2150 | 446000 |
2015-08-24 | 473000 | 478500 | 464500 | 468000 | 1097 | 468000 |
2015-08-21 | 490000 | 490000 | 480000 | 481500 | 749 | 481500 |
2015-08-20 | 497000 | 497500 | 490500 | 490500 | 499 | 490500 |
2015-08-19 | 494000 | 498000 | 494000 | 495500 | 311 | 495500 |
2015-08-18 | 494000 | 496500 | 491500 | 494000 | 471 | 494000 |
2015-08-17 | 495000 | 497500 | 493500 | 497500 | 382 | 497500 |
2015-08-14 | 498000 | 500000 | 493500 | 499000 | 755 | 499000 |
2015-08-13 | 493500 | 500000 | 493500 | 500000 | 694 | 500000 |
2015-08-12 | 501000 | 501000 | 492000 | 498000 | 802 | 498000 |
2015-08-11 | 494500 | 500000 | 493000 | 500000 | 765 | 500000 |
2015-08-10 | 493000 | 498500 | 492000 | 492000 | 386 | 492000 |
2015-08-07 | 494500 | 496000 | 491000 | 491500 | 400 | 491500 |
2015-08-06 | 492000 | 493500 | 489000 | 493500 | 624 | 493500 |
2015-08-05 | 493000 | 503000 | 493000 | 493500 | 645 | 493500 |
2015-08-04 | 494000 | 497500 | 492000 | 495000 | 478 | 495000 |
2015-08-03 | 490000 | 496000 | 487500 | 491000 | 867 | 491000 |
2015-07-31 | 494000 | 496000 | 487000 | 489000 | 540 | 489000 |
2015-07-30 | 490000 | 494000 | 488500 | 490000 | 218 | 490000 |
2015-07-29 | 493000 | 497000 | 487000 | 491000 | 802 | 491000 |
2015-07-28 | 490000 | 503000 | 483000 | 500000 | 714 | 500000 |
2015-07-27 | 498000 | 500000 | 493500 | 495500 | 270 | 495500 |
2015-07-24 | 494500 | 507000 | 494500 | 494500 | 806 | 494500 |
2015-07-23 | 495500 | 497500 | 491000 | 491500 | 632 | 491500 |
2015-07-22 | 492500 | 503000 | 490500 | 500000 | 565 | 500000 |
2015-07-21 | 497000 | 500000 | 491500 | 492500 | 871 | 492500 |
2015-07-17 | 500000 | 503000 | 492500 | 497000 | 747 | 497000 |
2015-07-16 | 492500 | 499000 | 485000 | 499000 | 1098 | 499000 |
2015-07-15 | 485000 | 495000 | 482000 | 486000 | 1280 | 486000 |
2015-07-14 | 491000 | 497000 | 474500 | 483500 | 1588 | 483500 |
2015-07-13 | 477500 | 488000 | 475000 | 483500 | 784 | 483500 |
2015-07-10 | 476500 | 481000 | 468500 | 468500 | 621 | 468500 |
2015-07-09 | 473000 | 483000 | 463500 | 477500 | 948 | 477500 |
2015-07-08 | 493000 | 496500 | 481000 | 486000 | 1221 | 486000 |
2015-07-07 | 499500 | 502000 | 488000 | 494000 | 832 | 494000 |
2015-07-06 | 499500 | 500000 | 490500 | 498500 | 991 | 498500 |
2015-07-03 | 508000 | 519000 | 501000 | 502000 | 1216 | 502000 |
2015-07-02 | 525000 | 527000 | 498500 | 506000 | 1103 | 506000 |
2015-07-01 | 518000 | 522000 | 514000 | 522000 | 689 | 522000 |
2015-06-30 | 520000 | 526000 | 515000 | 516000 | 618 | 516000 |
2015-06-29 | 522000 | 526000 | 518000 | 524000 | 638 | 524000 |
2015-06-26 | 527000 | 530000 | 522000 | 525000 | 662 | 525000 |
2015-06-25 | 529000 | 529000 | 522000 | 522000 | 415 | 522000 |
2015-06-24 | 519000 | 530000 | 517000 | 527000 | 648 | 527000 |
2015-06-23 | 516000 | 523000 | 514000 | 518000 | 727 | 518000 |
2015-06-22 | 517000 | 522000 | 514000 | 514000 | 734 | 514000 |
2015-06-19 | 521000 | 523000 | 511000 | 515000 | 667 | 515000 |
2015-06-18 | 519000 | 525000 | 518000 | 521000 | 614 | 521000 |
2015-06-17 | 530000 | 531000 | 524000 | 524000 | 489 | 524000 |
2015-06-16 | 531000 | 534000 | 527000 | 531000 | 675 | 531000 |
2015-06-15 | 520000 | 531000 | 519000 | 531000 | 599 | 531000 |
2015-06-12 | 523000 | 527000 | 518000 | 518000 | 659 | 518000 |
2015-06-11 | 533000 | 533000 | 521000 | 525000 | 640 | 525000 |
2015-06-10 | 526000 | 534000 | 523000 | 533000 | 692 | 533000 |
2015-06-09 | 520000 | 526000 | 520000 | 526000 | 587 | 526000 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。