3264 (株)アスコット 個別株価データ

東証JQS(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 239 | 242 | 238 | 241 | 85800 | 241 |
2021-01-21 | 245 | 246 | 237 | 237 | 195500 | 237 |
2021-01-20 | 245 | 245 | 240 | 244 | 108900 | 244 |
2021-01-19 | 242 | 248 | 238 | 241 | 307600 | 241 |
2021-01-18 | 233 | 245 | 233 | 239 | 271500 | 239 |
2021-01-14 | 236 | 242 | 232 | 237 | 322100 | 237 |
2021-01-12 | 245 | 247 | 241 | 246 | 221900 | 246 |
2021-01-08 | 250 | 251 | 245 | 247 | 247300 | 247 |
2021-01-07 | 249 | 253 | 247 | 249 | 177100 | 249 |
2021-01-06 | 256 | 258 | 249 | 249 | 271300 | 249 |
2021-01-05 | 249 | 261 | 246 | 258 | 262500 | 258 |
2021-01-04 | 260 | 260 | 248 | 252 | 341400 | 252 |
2021-01-04 | 260 | 260 | 248 | 252 | 341400 | 252 |
2021-01-04 | 260 | 260 | 248 | 252 | 341400 | 252 |
2021-01-04 | 260 | 260 | 248 | 252 | 341400 | 252 |
2021-01-04 | 260 | 260 | 248 | 252 | 341400 | 252 |
2021-01-04 | 260 | 260 | 248 | 252 | 341400 | 252 |
2020-12-30 | 257 | 263 | 254 | 257 | 478400 | 257 |
2020-12-28 | 255 | 256 | 245 | 252 | 673000 | 252 |
2020-12-25 | 243 | 254 | 236 | 251 | 413100 | 251 |
2020-12-24 | 244 | 250 | 243 | 243 | 337000 | 243 |
2020-12-22 | 256 | 258 | 242 | 246 | 1190400 | 246 |
2020-12-21 | 263 | 266 | 256 | 260 | 656200 | 260 |
2020-12-18 | 293 | 298 | 266 | 273 | 1028200 | 273 |
2020-12-17 | 308 | 310 | 293 | 294 | 573500 | 294 |
2020-12-16 | 301 | 316 | 298 | 307 | 753800 | 307 |
2020-12-15 | 306 | 326 | 301 | 307 | 881400 | 307 |
2020-12-14 | 290 | 320 | 287 | 312 | 1070100 | 312 |
2020-12-11 | 290 | 301 | 271 | 290 | 2264600 | 290 |
2020-12-10 | 316 | 322 | 289 | 298 | 1197900 | 298 |
2020-12-09 | 320 | 329 | 306 | 323 | 1275900 | 323 |
2020-12-08 | 345 | 357 | 301 | 319 | 3053800 | 319 |
2020-12-07 | 354 | 366 | 328 | 350 | 3893300 | 350 |
2020-12-04 | 312 | 339 | 311 | 332 | 2025800 | 332 |
2020-12-03 | 312 | 326 | 311 | 314 | 948400 | 314 |
2020-12-02 | 298 | 320 | 293 | 318 | 1159700 | 318 |
2020-12-01 | 308 | 311 | 295 | 304 | 1138500 | 304 |
2020-11-30 | 302 | 329 | 296 | 310 | 4791600 | 310 |
2020-11-27 | 282 | 304 | 275 | 296 | 3366100 | 296 |
2020-11-26 | 285 | 315 | 272 | 290 | 9957200 | 290 |
2020-11-25 | 261 | 265 | 244 | 246 | 1446800 | 246 |
2020-11-24 | 245 | 254 | 243 | 254 | 1417200 | 254 |
2020-11-20 | 234 | 242 | 232 | 237 | 397000 | 237 |
2020-11-19 | 239 | 248 | 232 | 235 | 949600 | 235 |
2020-11-18 | 220 | 242 | 218 | 241 | 1596200 | 241 |
2020-11-17 | 215 | 231 | 207 | 224 | 1483100 | 224 |
2020-11-16 | 205 | 216 | 197 | 211 | 741900 | 211 |
2020-11-13 | 209 | 216 | 207 | 214 | 366100 | 214 |
2020-11-12 | 208 | 215 | 205 | 212 | 418400 | 212 |
2020-11-11 | 198 | 215 | 198 | 212 | 600800 | 212 |
2020-11-10 | 195 | 207 | 194 | 199 | 517700 | 199 |
2020-11-09 | 199 | 201 | 193 | 195 | 397200 | 195 |
2020-11-06 | 201 | 204 | 195 | 201 | 365500 | 201 |
2020-11-05 | 197 | 204 | 194 | 202 | 562600 | 202 |
2020-11-04 | 197 | 206 | 194 | 201 | 667900 | 201 |
2020-11-02 | 206 | 211 | 193 | 194 | 1151700 | 194 |
2020-10-30 | 251 | 270 | 205 | 209 | 9150600 | 209 |
2020-10-29 | 243 | 243 | 243 | 243 | 162200 | 243 |
2020-10-28 | 185 | 197 | 179 | 193 | 396500 | 193 |
2020-10-27 | 187 | 191 | 184 | 188 | 235700 | 188 |
2020-10-26 | 194 | 199 | 190 | 190 | 156600 | 190 |
2020-10-23 | 200 | 201 | 190 | 196 | 318200 | 196 |
2020-10-22 | 210 | 212 | 198 | 200 | 337300 | 200 |
2020-10-21 | 213 | 217 | 206 | 209 | 258700 | 209 |
2020-10-20 | 210 | 218 | 209 | 212 | 255200 | 212 |
2020-10-19 | 209 | 217 | 208 | 214 | 265500 | 214 |
2020-10-16 | 219 | 220 | 201 | 212 | 604600 | 212 |
2020-10-15 | 228 | 228 | 218 | 223 | 260300 | 223 |
2020-10-14 | 223 | 234 | 220 | 223 | 372300 | 223 |
2020-10-13 | 230 | 230 | 218 | 225 | 780300 | 225 |
2020-10-12 | 230 | 242 | 222 | 233 | 1340800 | 233 |
2020-10-09 | 211 | 251 | 211 | 237 | 4149500 | 237 |
2020-10-08 | 208 | 218 | 208 | 212 | 491100 | 212 |
2020-10-07 | 206 | 215 | 201 | 211 | 905900 | 211 |
2020-10-06 | 201 | 208 | 198 | 207 | 624600 | 207 |
2020-10-05 | 192 | 203 | 192 | 203 | 526200 | 203 |
2020-10-02 | 192 | 201 | 190 | 192 | 933100 | 192 |
2020-09-30 | 185 | 194 | 178 | 190 | 1044400 | 190 |
2020-09-29 | 200 | 202 | 185 | 186 | 1373600 | 186 |
2020-09-28 | 188 | 209 | 184 | 204 | 2300800 | 204 |
2020-09-25 | 178 | 188 | 176 | 185 | 605500 | 185 |
2020-09-24 | 169 | 183 | 167 | 182 | 812200 | 182 |
2020-09-23 | 171 | 174 | 170 | 171 | 581800 | 171 |
2020-09-18 | 195 | 195 | 174 | 176 | 2640400 | 176 |
2020-09-17 | 200 | 215 | 195 | 198 | 9466100 | 198 |
2020-09-16 | 164 | 165 | 162 | 165 | 61500 | 165 |
2020-09-15 | 165 | 165 | 160 | 164 | 103600 | 164 |
2020-09-14 | 161 | 166 | 161 | 162 | 146800 | 162 |
2020-09-11 | 159 | 171 | 159 | 162 | 760400 | 162 |
2020-09-10 | 156 | 159 | 153 | 159 | 186100 | 159 |
2020-09-09 | 152 | 156 | 152 | 155 | 69000 | 155 |
2020-09-08 | 152 | 157 | 150 | 156 | 148500 | 156 |
2020-09-07 | 152 | 153 | 149 | 151 | 76100 | 151 |
2020-09-04 | 150 | 155 | 148 | 154 | 138500 | 154 |
2020-09-03 | 155 | 155 | 150 | 154 | 90600 | 154 |
2020-09-02 | 155 | 155 | 151 | 154 | 117900 | 154 |
2020-09-01 | 155 | 156 | 152 | 154 | 263900 | 154 |
2020-08-31 | 147 | 157 | 147 | 155 | 213500 | 155 |
2020-08-28 | 158 | 159 | 143 | 147 | 509200 | 147 |
2020-08-27 | 150 | 158 | 149 | 158 | 463200 | 158 |
2020-08-26 | 146 | 152 | 146 | 150 | 295000 | 150 |
2020-08-25 | 146 | 146 | 143 | 144 | 45900 | 144 |
2020-08-24 | 145 | 145 | 142 | 144 | 84400 | 144 |
2020-08-21 | 143 | 145 | 142 | 144 | 40600 | 144 |
2020-08-20 | 144 | 145 | 139 | 144 | 78900 | 144 |
2020-08-19 | 139 | 146 | 139 | 145 | 102400 | 145 |
2020-08-18 | 141 | 142 | 139 | 141 | 18000 | 141 |
2020-08-17 | 142 | 142 | 139 | 140 | 13100 | 140 |
2020-08-14 | 139 | 144 | 139 | 140 | 62100 | 140 |
2020-08-13 | 141 | 141 | 138 | 139 | 53300 | 139 |
2020-08-12 | 140 | 141 | 137 | 138 | 32900 | 138 |
2020-08-11 | 139 | 142 | 136 | 140 | 84500 | 140 |
2020-08-07 | 139 | 139 | 136 | 138 | 91200 | 138 |
2020-08-06 | 142 | 142 | 137 | 137 | 104700 | 137 |
2020-08-05 | 137 | 140 | 136 | 137 | 88300 | 137 |
2020-08-04 | 141 | 141 | 135 | 136 | 166200 | 136 |
2020-08-03 | 142 | 152 | 137 | 142 | 423700 | 142 |
2020-07-31 | 148 | 149 | 132 | 133 | 318700 | 133 |
2020-07-30 | 149 | 150 | 147 | 150 | 86400 | 150 |
2020-07-29 | 150 | 157 | 144 | 150 | 203600 | 150 |
2020-07-28 | 153 | 154 | 149 | 151 | 75400 | 151 |
2020-07-27 | 152 | 153 | 152 | 153 | 33200 | 153 |
2020-07-22 | 153 | 154 | 152 | 153 | 55500 | 153 |
2020-07-21 | 150 | 153 | 149 | 152 | 50600 | 152 |
2020-07-20 | 147 | 149 | 146 | 148 | 20500 | 148 |
2020-07-17 | 151 | 152 | 145 | 147 | 116900 | 147 |
2020-07-16 | 153 | 154 | 151 | 151 | 42500 | 151 |
2020-07-15 | 153 | 154 | 152 | 153 | 33400 | 153 |
2020-07-14 | 155 | 155 | 152 | 153 | 62700 | 153 |
2020-07-13 | 154 | 154 | 151 | 152 | 31700 | 152 |
2020-07-10 | 154 | 154 | 148 | 151 | 99300 | 151 |
2020-07-09 | 156 | 157 | 151 | 154 | 105400 | 154 |
2020-07-08 | 150 | 156 | 149 | 156 | 70500 | 156 |
2020-07-07 | 151 | 152 | 146 | 152 | 63700 | 152 |
2020-07-06 | 143 | 152 | 143 | 150 | 79400 | 150 |
2020-07-03 | 144 | 144 | 141 | 144 | 96800 | 144 |
2020-07-02 | 148 | 149 | 143 | 145 | 122800 | 145 |
2020-07-01 | 154 | 155 | 149 | 150 | 91600 | 150 |
2020-06-30 | 154 | 157 | 150 | 156 | 92000 | 156 |
2020-06-29 | 157 | 157 | 150 | 152 | 142100 | 152 |
2020-06-26 | 165 | 165 | 158 | 161 | 162400 | 161 |
2020-06-25 | 163 | 166 | 159 | 166 | 166200 | 166 |
2020-06-24 | 165 | 167 | 165 | 167 | 55200 | 167 |
2020-06-23 | 167 | 169 | 164 | 165 | 115100 | 165 |
2020-06-22 | 165 | 166 | 160 | 165 | 153800 | 165 |
2020-06-19 | 164 | 166 | 161 | 164 | 74800 | 164 |
2020-06-18 | 164 | 165 | 161 | 162 | 92400 | 162 |
2020-06-17 | 164 | 170 | 162 | 166 | 237300 | 166 |
2020-06-16 | 155 | 168 | 154 | 164 | 416400 | 164 |
2020-06-15 | 156 | 160 | 148 | 148 | 321400 | 148 |
2020-06-12 | 147 | 160 | 139 | 156 | 430700 | 156 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 175 | 180 | 160 | 162 | 544500 | 162 |
2020-06-10 | 176 | 177 | 171 | 176 | 214100 | 176 |
2020-06-09 | 173 | 177 | 169 | 176 | 280800 | 176 |
2020-06-08 | 175 | 175 | 166 | 171 | 322700 | 171 |
2020-06-05 | 180 | 184 | 170 | 171 | 1663300 | 171 |
2020-06-04 | 163 | 172 | 163 | 171 | 621400 | 171 |
2020-06-03 | 161 | 162 | 159 | 162 | 210800 | 162 |
2020-06-02 | 163 | 163 | 155 | 159 | 307900 | 159 |
2020-06-01 | 162 | 163 | 159 | 163 | 389700 | 163 |
2020-05-29 | 160 | 161 | 157 | 160 | 295000 | 160 |
2020-05-28 | 158 | 164 | 156 | 161 | 666000 | 161 |
2020-05-27 | 156 | 156 | 151 | 156 | 143000 | 156 |
2020-05-26 | 156 | 156 | 151 | 153 | 152100 | 153 |
2020-05-25 | 153 | 156 | 152 | 155 | 178400 | 155 |
2020-05-22 | 148 | 152 | 146 | 151 | 118700 | 151 |
2020-05-21 | 153 | 154 | 145 | 148 | 244500 | 148 |
2020-05-20 | 154 | 154 | 151 | 152 | 94500 | 152 |
2020-05-19 | 158 | 159 | 153 | 155 | 182000 | 155 |
2020-05-18 | 149 | 155 | 147 | 153 | 185600 | 153 |
2020-05-15 | 153 | 154 | 146 | 147 | 233300 | 147 |
2020-05-14 | 154 | 155 | 150 | 151 | 331500 | 151 |
2020-05-13 | 163 | 164 | 155 | 157 | 725400 | 157 |
2020-05-12 | 156 | 160 | 151 | 156 | 462300 | 156 |
2020-05-11 | 165 | 167 | 150 | 159 | 1011600 | 159 |
2020-05-08 | 171 | 174 | 159 | 162 | 1987000 | 162 |
2020-05-07 | 188 | 202 | 183 | 194 | 5721000 | 194 |
2020-05-01 | 164 | 174 | 164 | 174 | 6471400 | 174 |
2020-04-30 | 118 | 125 | 117 | 124 | 342300 | 124 |
2020-04-28 | 112 | 118 | 111 | 116 | 174700 | 116 |
2020-04-27 | 109 | 112 | 109 | 111 | 187500 | 111 |
2020-04-24 | 109 | 110 | 106 | 107 | 124500 | 107 |
2020-04-23 | 107 | 111 | 104 | 110 | 125400 | 110 |
2020-04-22 | 109 | 109 | 102 | 104 | 231400 | 104 |
2020-04-21 | 120 | 121 | 111 | 112 | 554700 | 112 |
2020-04-20 | 114 | 134 | 114 | 123 | 2464000 | 123 |
2020-04-17 | 106 | 114 | 105 | 109 | 283900 | 109 |
2020-04-16 | 103 | 105 | 103 | 104 | 48400 | 104 |
2020-04-15 | 106 | 106 | 102 | 106 | 122400 | 106 |
2020-04-14 | 104 | 105 | 102 | 104 | 71800 | 104 |
2020-04-13 | 102 | 103 | 100 | 102 | 91600 | 102 |
2020-04-10 | 98 | 103 | 98 | 101 | 132200 | 101 |
2020-04-09 | 98 | 100 | 96 | 99 | 95300 | 99 |
2020-04-08 | 95 | 98 | 93 | 98 | 103300 | 98 |
2020-04-07 | 91 | 95 | 91 | 93 | 106600 | 93 |
2020-04-06 | 87 | 91 | 86 | 89 | 98800 | 89 |
2020-04-03 | 91 | 91 | 85 | 89 | 177200 | 89 |
2020-04-02 | 91 | 92 | 89 | 89 | 66400 | 89 |
2020-04-01 | 94 | 95 | 91 | 92 | 70000 | 92 |
2020-03-31 | 95 | 98 | 93 | 94 | 235900 | 94 |
2020-03-30 | 97 | 99 | 93 | 96 | 67700 | 96 |
2020-03-27 | 104 | 105 | 100 | 101 | 77800 | 101 |
2020-03-26 | 103 | 104 | 99 | 102 | 121700 | 102 |
2020-03-25 | 103 | 108 | 100 | 108 | 182000 | 108 |
2020-03-24 | 92 | 98 | 92 | 98 | 113600 | 98 |
2020-03-23 | 86 | 92 | 85 | 90 | 103800 | 90 |
2020-03-19 | 99 | 99 | 85 | 87 | 434500 | 87 |
2020-03-18 | 102 | 105 | 95 | 97 | 90900 | 97 |
2020-03-17 | 89 | 102 | 88 | 100 | 183000 | 100 |
2020-03-16 | 96 | 97 | 87 | 92 | 150300 | 92 |
2020-03-13 | 95 | 98 | 86 | 89 | 422100 | 89 |
2020-03-12 | 100 | 106 | 97 | 99 | 201400 | 99 |
2020-03-11 | 112 | 112 | 105 | 105 | 94200 | 105 |
2020-03-10 | 100 | 107 | 92 | 105 | 333800 | 105 |
2020-03-09 | 115 | 115 | 104 | 106 | 394400 | 106 |
2020-03-06 | 126 | 128 | 122 | 122 | 155800 | 122 |
2020-03-05 | 131 | 132 | 128 | 130 | 76400 | 130 |
2020-03-04 | 125 | 132 | 124 | 129 | 105100 | 129 |
2020-03-03 | 136 | 139 | 125 | 130 | 323700 | 130 |
2020-03-02 | 125 | 136 | 119 | 134 | 352400 | 134 |
2020-02-28 | 130 | 131 | 111 | 115 | 653700 | 115 |
2020-02-27 | 151 | 152 | 131 | 133 | 307100 | 133 |
2020-02-26 | 155 | 156 | 150 | 151 | 166800 | 151 |
2020-02-25 | 155 | 160 | 155 | 158 | 143300 | 158 |
2020-02-21 | 166 | 168 | 165 | 166 | 32600 | 166 |
2020-02-20 | 168 | 170 | 165 | 165 | 284600 | 165 |
2020-02-19 | 169 | 172 | 167 | 171 | 77000 | 171 |
2020-02-18 | 171 | 171 | 166 | 167 | 95800 | 167 |
2020-02-17 | 177 | 177 | 171 | 172 | 59600 | 172 |
2020-02-14 | 180 | 180 | 177 | 179 | 76100 | 179 |
2020-02-13 | 182 | 184 | 179 | 182 | 44800 | 182 |
2020-02-12 | 183 | 184 | 180 | 181 | 17000 | 181 |
2020-02-10 | 179 | 182 | 179 | 181 | 52100 | 181 |
2020-02-07 | 185 | 186 | 181 | 183 | 46800 | 183 |
2020-02-06 | 186 | 191 | 184 | 184 | 58200 | 184 |
2020-02-05 | 186 | 190 | 183 | 186 | 128800 | 186 |
2020-02-04 | 179 | 186 | 179 | 185 | 42500 | 185 |
2020-02-03 | 173 | 184 | 171 | 180 | 145900 | 180 |
2020-01-31 | 174 | 182 | 174 | 178 | 109000 | 178 |
2020-01-30 | 181 | 183 | 172 | 175 | 185300 | 175 |
2020-01-29 | 182 | 185 | 180 | 183 | 90700 | 183 |
2020-01-28 | 181 | 182 | 179 | 182 | 96900 | 182 |
2020-01-27 | 187 | 188 | 183 | 185 | 100000 | 185 |
2020-01-24 | 188 | 190 | 187 | 190 | 30700 | 190 |
2020-01-23 | 188 | 190 | 187 | 188 | 43800 | 188 |
2020-01-22 | 187 | 189 | 186 | 189 | 60300 | 189 |
2020-01-21 | 190 | 192 | 186 | 189 | 102600 | 189 |
2020-01-20 | 191 | 193 | 185 | 190 | 113000 | 190 |
2020-01-17 | 194 | 194 | 190 | 191 | 65000 | 191 |
2020-01-16 | 190 | 194 | 190 | 194 | 83600 | 194 |
2020-01-15 | 186 | 190 | 186 | 189 | 44700 | 189 |
2020-01-14 | 188 | 188 | 183 | 185 | 101700 | 185 |
2020-01-10 | 192 | 192 | 187 | 188 | 110400 | 188 |
2020-01-09 | 191 | 193 | 190 | 191 | 77700 | 191 |
2020-01-08 | 196 | 196 | 188 | 189 | 149900 | 189 |
2020-01-07 | 195 | 197 | 194 | 196 | 27900 | 196 |
2020-01-06 | 198 | 198 | 193 | 195 | 171100 | 195 |
2019-12-30 | 201 | 203 | 200 | 201 | 40300 | 201 |
2019-12-27 | 201 | 202 | 199 | 201 | 117500 | 201 |
2019-12-26 | 200 | 202 | 198 | 200 | 108900 | 200 |
2019-12-25 | 203 | 204 | 200 | 202 | 101700 | 202 |
2019-12-24 | 203 | 206 | 202 | 203 | 94400 | 203 |
2019-12-23 | 213 | 213 | 203 | 204 | 181400 | 204 |
2019-12-20 | 203 | 216 | 203 | 211 | 629100 | 211 |
2019-12-19 | 200 | 230 | 200 | 202 | 1884700 | 202 |
2019-12-18 | 203 | 204 | 199 | 202 | 143100 | 202 |
2019-12-17 | 202 | 206 | 202 | 205 | 150700 | 205 |
2019-12-16 | 207 | 211 | 203 | 205 | 115000 | 205 |
2019-12-13 | 210 | 210 | 206 | 208 | 124200 | 208 |
2019-12-12 | 212 | 214 | 209 | 212 | 64900 | 212 |
2019-12-11 | 214 | 215 | 211 | 211 | 81900 | 211 |
2019-12-10 | 215 | 217 | 211 | 215 | 87000 | 215 |
2019-12-09 | 216 | 216 | 213 | 213 | 91900 | 213 |
2019-12-06 | 214 | 215 | 212 | 215 | 57400 | 215 |
2019-12-05 | 216 | 216 | 212 | 213 | 90800 | 213 |
2019-12-04 | 218 | 218 | 212 | 214 | 99400 | 214 |
2019-12-03 | 214 | 218 | 212 | 217 | 83100 | 217 |
2019-12-02 | 212 | 216 | 212 | 215 | 79200 | 215 |
2019-11-29 | 212 | 214 | 211 | 211 | 88600 | 211 |
2019-11-28 | 214 | 216 | 210 | 211 | 214600 | 211 |
2019-11-27 | 214 | 215 | 208 | 209 | 166000 | 209 |
2019-11-26 | 218 | 220 | 211 | 214 | 124300 | 214 |
2019-11-25 | 213 | 217 | 212 | 217 | 97900 | 217 |
2019-11-22 | 213 | 217 | 211 | 211 | 144500 | 211 |
2019-11-21 | 220 | 221 | 209 | 213 | 274000 | 213 |
2019-11-20 | 222 | 229 | 218 | 221 | 199400 | 221 |
2019-11-19 | 229 | 239 | 216 | 223 | 689300 | 223 |
2019-11-18 | 220 | 229 | 220 | 228 | 155500 | 228 |
2019-11-15 | 214 | 225 | 214 | 221 | 154500 | 221 |
2019-11-14 | 224 | 224 | 213 | 216 | 176300 | 216 |
2019-11-13 | 227 | 228 | 216 | 223 | 277100 | 223 |
2019-11-12 | 223 | 230 | 223 | 230 | 154200 | 230 |
2019-11-11 | 234 | 234 | 220 | 223 | 356700 | 223 |
2019-11-08 | 239 | 242 | 235 | 235 | 298100 | 235 |
2019-11-07 | 242 | 244 | 236 | 242 | 357800 | 242 |
2019-11-06 | 245 | 245 | 236 | 242 | 274000 | 242 |
2019-11-05 | 251 | 252 | 240 | 242 | 460900 | 242 |
2019-11-01 | 210 | 240 | 206 | 238 | 1245300 | 238 |
2019-10-31 | 260 | 262 | 248 | 249 | 377000 | 249 |
2019-10-30 | 259 | 260 | 253 | 260 | 277100 | 260 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。