3266 (株)ファンドクリエーショングループ 個別株価データ

東証JQS(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 102 | 102 | 101 | 101 | 250400 | 101 |
2021-02-26 | 102 | 103 | 100 | 101 | 555700 | 101 |
2021-02-24 | 103 | 103 | 101 | 102 | 287800 | 102 |
2021-02-12 | 101 | 103 | 98 | 102 | 386800 | 102 |
2021-02-03 | 102 | 102 | 99 | 100 | 224500 | 100 |
2021-02-02 | 99 | 102 | 97 | 101 | 324400 | 101 |
2021-02-01 | 95 | 99 | 95 | 97 | 110200 | 97 |
2021-01-29 | 99 | 100 | 95 | 96 | 387800 | 96 |
2021-01-28 | 99 | 102 | 99 | 99 | 215100 | 99 |
2021-01-27 | 101 | 102 | 99 | 101 | 131800 | 101 |
2021-01-26 | 100 | 101 | 99 | 101 | 177500 | 101 |
2021-01-25 | 101 | 102 | 100 | 101 | 129500 | 101 |
2021-01-22 | 102 | 103 | 98 | 99 | 502900 | 99 |
2021-01-21 | 104 | 104 | 102 | 102 | 251600 | 102 |
2021-01-20 | 103 | 105 | 101 | 104 | 437000 | 104 |
2021-01-19 | 100 | 109 | 100 | 104 | 952300 | 104 |
2021-01-18 | 99 | 102 | 96 | 102 | 1416200 | 102 |
2021-01-14 | 94 | 95 | 91 | 93 | 488100 | 93 |
2021-01-12 | 92 | 93 | 91 | 92 | 86500 | 92 |
2021-01-08 | 92 | 93 | 91 | 92 | 137400 | 92 |
2021-01-07 | 92 | 93 | 91 | 91 | 326800 | 91 |
2021-01-06 | 88 | 96 | 88 | 92 | 880400 | 92 |
2021-01-05 | 87 | 89 | 87 | 88 | 45000 | 88 |
2021-01-04 | 89 | 89 | 87 | 88 | 73200 | 88 |
2021-01-04 | 89 | 89 | 87 | 88 | 73200 | 88 |
2021-01-04 | 89 | 89 | 87 | 88 | 73200 | 88 |
2021-01-04 | 89 | 89 | 87 | 88 | 73200 | 88 |
2021-01-04 | 89 | 89 | 87 | 88 | 73200 | 88 |
2021-01-04 | 89 | 89 | 87 | 88 | 73200 | 88 |
2020-12-30 | 88 | 89 | 85 | 89 | 126800 | 89 |
2020-12-28 | 84 | 86 | 84 | 84 | 117200 | 84 |
2020-12-25 | 84 | 85 | 84 | 85 | 215600 | 85 |
2020-12-24 | 84 | 85 | 84 | 84 | 140400 | 84 |
2020-12-22 | 86 | 87 | 85 | 85 | 170500 | 85 |
2020-12-21 | 87 | 87 | 86 | 86 | 27300 | 86 |
2020-12-18 | 86 | 88 | 86 | 86 | 81900 | 86 |
2020-12-17 | 88 | 89 | 86 | 86 | 153500 | 86 |
2020-12-16 | 88 | 89 | 88 | 88 | 31300 | 88 |
2020-12-15 | 88 | 90 | 88 | 88 | 89600 | 88 |
2020-12-14 | 87 | 90 | 87 | 88 | 306600 | 88 |
2020-12-11 | 88 | 90 | 88 | 89 | 92500 | 89 |
2020-12-10 | 90 | 91 | 88 | 88 | 256600 | 88 |
2020-12-09 | 91 | 91 | 90 | 90 | 30700 | 90 |
2020-12-08 | 90 | 92 | 90 | 91 | 62800 | 91 |
2020-12-07 | 92 | 92 | 90 | 90 | 157000 | 90 |
2020-12-04 | 92 | 93 | 91 | 91 | 80900 | 91 |
2020-12-03 | 94 | 94 | 92 | 93 | 83300 | 93 |
2020-12-02 | 92 | 94 | 92 | 93 | 77000 | 93 |
2020-12-01 | 91 | 93 | 91 | 92 | 130600 | 92 |
2020-11-30 | 93 | 94 | 91 | 91 | 147800 | 91 |
2020-11-27 | 92 | 93 | 91 | 92 | 307200 | 92 |
2020-11-26 | 94 | 95 | 94 | 95 | 124500 | 95 |
2020-11-25 | 93 | 94 | 92 | 93 | 138100 | 93 |
2020-11-24 | 92 | 93 | 91 | 93 | 59700 | 93 |
2020-11-20 | 91 | 92 | 91 | 91 | 22800 | 91 |
2020-11-19 | 91 | 92 | 91 | 91 | 30200 | 91 |
2020-11-18 | 91 | 93 | 91 | 91 | 133400 | 91 |
2020-11-17 | 93 | 93 | 91 | 91 | 100600 | 91 |
2020-11-16 | 92 | 93 | 91 | 92 | 65900 | 92 |
2020-11-13 | 93 | 93 | 91 | 91 | 95300 | 91 |
2020-11-12 | 94 | 95 | 92 | 93 | 173500 | 93 |
2020-11-11 | 92 | 94 | 91 | 94 | 144700 | 94 |
2020-11-10 | 95 | 96 | 91 | 91 | 359100 | 91 |
2020-11-09 | 91 | 96 | 90 | 94 | 404400 | 94 |
2020-11-06 | 93 | 94 | 90 | 90 | 280800 | 90 |
2020-11-05 | 90 | 94 | 89 | 94 | 567300 | 94 |
2020-11-04 | 87 | 91 | 87 | 90 | 231700 | 90 |
2020-11-02 | 86 | 88 | 86 | 86 | 156600 | 86 |
2020-10-30 | 90 | 90 | 86 | 87 | 346900 | 87 |
2020-10-29 | 88 | 91 | 88 | 90 | 212800 | 90 |
2020-10-28 | 90 | 91 | 88 | 89 | 154700 | 89 |
2020-10-27 | 88 | 91 | 87 | 90 | 191100 | 90 |
2020-10-26 | 90 | 91 | 89 | 89 | 116800 | 89 |
2020-10-23 | 91 | 92 | 89 | 91 | 356500 | 91 |
2020-10-22 | 94 | 94 | 90 | 91 | 408200 | 91 |
2020-10-21 | 91 | 94 | 91 | 94 | 239300 | 94 |
2020-10-20 | 92 | 93 | 91 | 92 | 283500 | 92 |
2020-10-19 | 93 | 94 | 92 | 92 | 136800 | 92 |
2020-10-16 | 95 | 96 | 92 | 93 | 935000 | 93 |
2020-10-15 | 101 | 101 | 97 | 99 | 754900 | 99 |
2020-10-14 | 102 | 104 | 98 | 101 | 970700 | 101 |
2020-10-13 | 102 | 105 | 100 | 101 | 818900 | 101 |
2020-10-12 | 100 | 101 | 97 | 101 | 450700 | 101 |
2020-10-09 | 96 | 104 | 95 | 101 | 2382800 | 101 |
2020-10-08 | 93 | 97 | 92 | 96 | 552500 | 96 |
2020-10-07 | 92 | 93 | 92 | 93 | 66300 | 93 |
2020-10-06 | 94 | 94 | 92 | 92 | 124600 | 92 |
2020-10-05 | 91 | 93 | 91 | 92 | 143800 | 92 |
2020-10-02 | 92 | 93 | 90 | 90 | 347200 | 90 |
2020-09-30 | 93 | 93 | 91 | 91 | 207600 | 91 |
2020-09-29 | 95 | 95 | 92 | 92 | 238700 | 92 |
2020-09-28 | 91 | 97 | 90 | 94 | 1012400 | 94 |
2020-09-25 | 89 | 92 | 88 | 90 | 712400 | 90 |
2020-09-24 | 92 | 93 | 88 | 90 | 928800 | 90 |
2020-09-23 | 96 | 97 | 93 | 93 | 870600 | 93 |
2020-09-18 | 103 | 104 | 92 | 96 | 4863300 | 96 |
2020-09-17 | 90 | 119 | 90 | 106 | 19977100 | 106 |
2020-09-16 | 90 | 90 | 89 | 89 | 238100 | 89 |
2020-09-15 | 90 | 90 | 88 | 89 | 237800 | 89 |
2020-09-14 | 90 | 90 | 88 | 89 | 239600 | 89 |
2020-09-11 | 89 | 90 | 88 | 89 | 86600 | 89 |
2020-09-10 | 89 | 91 | 89 | 89 | 139200 | 89 |
2020-09-09 | 88 | 89 | 87 | 89 | 114400 | 89 |
2020-09-08 | 88 | 89 | 88 | 88 | 52800 | 88 |
2020-09-07 | 89 | 89 | 88 | 88 | 67500 | 88 |
2020-09-04 | 89 | 90 | 88 | 89 | 102200 | 89 |
2020-09-03 | 90 | 91 | 88 | 90 | 242400 | 90 |
2020-09-02 | 89 | 90 | 88 | 88 | 90600 | 88 |
2020-09-01 | 90 | 90 | 88 | 89 | 128800 | 89 |
2020-08-31 | 89 | 91 | 88 | 90 | 230600 | 90 |
2020-08-28 | 94 | 99 | 86 | 88 | 1688600 | 88 |
2020-08-27 | 91 | 91 | 90 | 90 | 29400 | 90 |
2020-08-26 | 91 | 91 | 89 | 90 | 80000 | 90 |
2020-08-25 | 91 | 91 | 89 | 90 | 51700 | 90 |
2020-08-24 | 90 | 92 | 89 | 90 | 210100 | 90 |
2020-08-21 | 90 | 92 | 89 | 91 | 132600 | 91 |
2020-08-20 | 91 | 91 | 89 | 89 | 118800 | 89 |
2020-08-19 | 91 | 92 | 90 | 90 | 50800 | 90 |
2020-08-18 | 92 | 92 | 90 | 90 | 45800 | 90 |
2020-08-17 | 91 | 93 | 90 | 91 | 118100 | 91 |
2020-08-14 | 94 | 96 | 90 | 91 | 502100 | 91 |
2020-08-13 | 90 | 92 | 88 | 90 | 263700 | 90 |
2020-08-12 | 89 | 90 | 88 | 89 | 124300 | 89 |
2020-08-11 | 90 | 90 | 88 | 89 | 56100 | 89 |
2020-08-07 | 89 | 89 | 88 | 89 | 16300 | 89 |
2020-08-06 | 89 | 90 | 88 | 88 | 85200 | 88 |
2020-08-05 | 86 | 90 | 86 | 89 | 129100 | 89 |
2020-08-04 | 85 | 88 | 84 | 86 | 127600 | 86 |
2020-08-03 | 81 | 85 | 81 | 83 | 122700 | 83 |
2020-07-31 | 85 | 85 | 80 | 80 | 350800 | 80 |
2020-07-30 | 87 | 87 | 85 | 85 | 94900 | 85 |
2020-07-29 | 87 | 87 | 86 | 87 | 41200 | 87 |
2020-07-28 | 88 | 89 | 87 | 88 | 103700 | 88 |
2020-07-27 | 88 | 89 | 87 | 87 | 126800 | 87 |
2020-07-22 | 87 | 89 | 87 | 88 | 63900 | 88 |
2020-07-21 | 87 | 89 | 87 | 87 | 88800 | 87 |
2020-07-20 | 88 | 89 | 86 | 86 | 173500 | 86 |
2020-07-17 | 91 | 91 | 87 | 89 | 438900 | 89 |
2020-07-16 | 94 | 97 | 91 | 92 | 592800 | 92 |
2020-07-15 | 91 | 96 | 91 | 94 | 631500 | 94 |
2020-07-14 | 92 | 92 | 90 | 91 | 188800 | 91 |
2020-07-13 | 91 | 94 | 91 | 91 | 200200 | 91 |
2020-07-10 | 94 | 94 | 90 | 90 | 238900 | 90 |
2020-07-09 | 93 | 96 | 91 | 94 | 319300 | 94 |
2020-07-08 | 90 | 94 | 89 | 93 | 314500 | 93 |
2020-07-07 | 90 | 93 | 88 | 91 | 440000 | 91 |
2020-07-06 | 90 | 93 | 90 | 91 | 191200 | 91 |
2020-07-03 | 88 | 91 | 88 | 90 | 187700 | 90 |
2020-07-02 | 92 | 93 | 86 | 87 | 601100 | 87 |
2020-07-01 | 95 | 97 | 92 | 93 | 298500 | 93 |
2020-06-30 | 99 | 100 | 94 | 95 | 464500 | 95 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 104 | 105 | 95 | 97 | 1070400 | 97 |
2020-06-26 | 114 | 115 | 102 | 103 | 2016900 | 103 |
2020-06-25 | 102 | 114 | 101 | 109 | 2736100 | 109 |
2020-06-24 | 103 | 104 | 98 | 103 | 575400 | 103 |
2020-06-23 | 97 | 107 | 96 | 102 | 2204800 | 102 |
2020-06-22 | 93 | 96 | 91 | 93 | 266200 | 93 |
2020-06-19 | 93 | 93 | 92 | 92 | 68400 | 92 |
2020-06-18 | 92 | 93 | 90 | 93 | 182900 | 93 |
2020-06-17 | 95 | 95 | 91 | 92 | 178000 | 92 |
2020-06-16 | 89 | 95 | 89 | 94 | 358000 | 94 |
2020-06-15 | 96 | 96 | 85 | 86 | 574900 | 86 |
2020-06-12 | 90 | 95 | 88 | 94 | 537500 | 94 |
2020-06-11 | 99 | 100 | 95 | 96 | 391100 | 96 |
2020-06-10 | 102 | 104 | 100 | 101 | 536400 | 101 |
2020-06-09 | 97 | 106 | 96 | 103 | 781600 | 103 |
2020-06-08 | 98 | 99 | 96 | 97 | 415100 | 97 |
2020-06-05 | 96 | 98 | 93 | 98 | 408700 | 98 |
2020-06-04 | 101 | 101 | 94 | 97 | 859800 | 97 |
2020-06-03 | 91 | 114 | 91 | 99 | 5811300 | 99 |
2020-06-02 | 89 | 91 | 89 | 89 | 133500 | 89 |
2020-06-01 | 90 | 90 | 88 | 89 | 171800 | 89 |
2020-05-29 | 90 | 91 | 89 | 91 | 158300 | 91 |
2020-05-28 | 90 | 91 | 88 | 90 | 263300 | 90 |
2020-05-27 | 92 | 93 | 89 | 89 | 621200 | 89 |
2020-05-26 | 90 | 98 | 85 | 89 | 2163000 | 89 |
2020-05-25 | 85 | 87 | 82 | 85 | 599100 | 85 |
2020-05-22 | 80 | 83 | 80 | 81 | 150300 | 81 |
2020-05-21 | 80 | 80 | 79 | 79 | 104700 | 79 |
2020-05-20 | 79 | 80 | 78 | 79 | 45500 | 79 |
2020-05-19 | 80 | 80 | 78 | 79 | 66000 | 79 |
2020-05-18 | 78 | 79 | 77 | 79 | 164400 | 79 |
2020-05-15 | 78 | 79 | 76 | 78 | 187500 | 78 |
2020-05-14 | 80 | 81 | 77 | 78 | 288800 | 78 |
2020-05-13 | 80 | 83 | 79 | 81 | 152900 | 81 |
2020-05-12 | 81 | 81 | 79 | 81 | 172400 | 81 |
2020-05-11 | 77 | 80 | 77 | 80 | 162600 | 80 |
2020-05-08 | 78 | 79 | 77 | 77 | 152000 | 77 |
2020-05-07 | 75 | 78 | 75 | 76 | 146300 | 76 |
2020-05-01 | 74 | 76 | 74 | 74 | 126000 | 74 |
2020-04-30 | 74 | 77 | 74 | 75 | 189600 | 75 |
2020-04-28 | 73 | 74 | 72 | 74 | 70400 | 74 |
2020-04-27 | 72 | 73 | 71 | 72 | 55800 | 72 |
2020-04-24 | 73 | 73 | 70 | 71 | 178200 | 71 |
2020-04-23 | 71 | 73 | 71 | 72 | 86900 | 72 |
2020-04-22 | 71 | 73 | 70 | 70 | 217300 | 70 |
2020-04-21 | 77 | 77 | 72 | 74 | 345000 | 74 |
2020-04-20 | 75 | 78 | 75 | 76 | 339000 | 76 |
2020-04-17 | 75 | 76 | 74 | 75 | 253500 | 75 |
2020-04-16 | 75 | 76 | 74 | 75 | 189600 | 75 |
2020-04-15 | 77 | 77 | 74 | 76 | 862800 | 76 |
2020-04-14 | 79 | 89 | 77 | 81 | 2990500 | 81 |
2020-04-13 | 73 | 79 | 71 | 75 | 372500 | 75 |
2020-04-10 | 73 | 73 | 70 | 73 | 136400 | 73 |
2020-04-09 | 72 | 74 | 71 | 72 | 174500 | 72 |
2020-04-08 | 68 | 71 | 67 | 71 | 140800 | 71 |
2020-04-07 | 68 | 69 | 66 | 69 | 159700 | 69 |
2020-04-06 | 63 | 68 | 63 | 67 | 79800 | 67 |
2020-04-03 | 67 | 67 | 63 | 63 | 105100 | 63 |
2020-04-02 | 66 | 68 | 65 | 65 | 140600 | 65 |
2020-04-01 | 69 | 70 | 66 | 67 | 160500 | 67 |
2020-03-31 | 69 | 71 | 68 | 69 | 124400 | 69 |
2020-03-30 | 68 | 70 | 66 | 68 | 112100 | 68 |
2020-03-27 | 74 | 75 | 69 | 70 | 300900 | 70 |
2020-03-26 | 71 | 73 | 71 | 72 | 179400 | 72 |
2020-03-25 | 75 | 76 | 72 | 76 | 339200 | 76 |
2020-03-24 | 66 | 70 | 65 | 70 | 461400 | 70 |
2020-03-23 | 62 | 65 | 61 | 63 | 85600 | 63 |
2020-03-19 | 67 | 67 | 62 | 62 | 161600 | 62 |
2020-03-18 | 67 | 70 | 65 | 65 | 268800 | 65 |
2020-03-17 | 60 | 66 | 58 | 65 | 299600 | 65 |
2020-03-16 | 67 | 68 | 61 | 61 | 468700 | 61 |
2020-03-13 | 65 | 66 | 60 | 64 | 564500 | 64 |
2020-03-12 | 72 | 78 | 69 | 69 | 319800 | 69 |
2020-03-11 | 79 | 81 | 75 | 75 | 310000 | 75 |
2020-03-10 | 74 | 80 | 68 | 78 | 464600 | 78 |
2020-03-09 | 88 | 88 | 74 | 74 | 754700 | 74 |
2020-03-06 | 95 | 96 | 91 | 91 | 157300 | 91 |
2020-03-05 | 96 | 97 | 95 | 96 | 75100 | 96 |
2020-03-04 | 92 | 97 | 92 | 95 | 173000 | 95 |
2020-03-03 | 99 | 101 | 94 | 94 | 276700 | 94 |
2020-03-02 | 92 | 99 | 92 | 96 | 272400 | 96 |
2020-02-28 | 97 | 98 | 90 | 90 | 647300 | 90 |
2020-02-27 | 104 | 104 | 99 | 99 | 402300 | 99 |
2020-02-26 | 104 | 104 | 101 | 104 | 356100 | 104 |
2020-02-25 | 105 | 106 | 104 | 104 | 210400 | 104 |
2020-02-21 | 109 | 111 | 109 | 109 | 87900 | 109 |
2020-02-20 | 112 | 113 | 109 | 110 | 165900 | 110 |
2020-02-19 | 110 | 113 | 110 | 113 | 123400 | 113 |
2020-02-18 | 112 | 112 | 108 | 110 | 283300 | 110 |
2020-02-17 | 115 | 115 | 111 | 113 | 344200 | 113 |
2020-02-14 | 120 | 121 | 115 | 117 | 435900 | 117 |
2020-02-13 | 121 | 123 | 119 | 122 | 271300 | 122 |
2020-02-12 | 118 | 122 | 118 | 121 | 140200 | 121 |
2020-02-10 | 117 | 119 | 117 | 118 | 104400 | 118 |
2020-02-07 | 121 | 122 | 118 | 119 | 267200 | 119 |
2020-02-06 | 120 | 122 | 118 | 122 | 208300 | 122 |
2020-02-05 | 116 | 120 | 115 | 119 | 214800 | 119 |
2020-02-04 | 114 | 116 | 114 | 114 | 93800 | 114 |
2020-02-03 | 113 | 116 | 112 | 114 | 187900 | 114 |
2020-01-31 | 114 | 117 | 114 | 117 | 202500 | 117 |
2020-01-30 | 117 | 118 | 111 | 115 | 544000 | 115 |
2020-01-29 | 117 | 119 | 114 | 119 | 353900 | 119 |
2020-01-28 | 114 | 119 | 114 | 117 | 259400 | 117 |
2020-01-27 | 117 | 117 | 114 | 116 | 467400 | 116 |
2020-01-24 | 122 | 123 | 118 | 119 | 491600 | 119 |
2020-01-23 | 126 | 127 | 121 | 122 | 715100 | 122 |
2020-01-22 | 126 | 129 | 125 | 128 | 406600 | 128 |
2020-01-21 | 131 | 133 | 125 | 126 | 1394000 | 126 |
2020-01-20 | 134 | 138 | 131 | 131 | 1275600 | 131 |
2020-01-17 | 135 | 136 | 129 | 135 | 2050500 | 135 |
2020-01-16 | 145 | 156 | 134 | 137 | 9942800 | 137 |
2020-01-15 | 129 | 159 | 127 | 145 | 24825900 | 145 |
2020-01-14 | 107 | 109 | 106 | 109 | 245700 | 109 |
2020-01-10 | 104 | 107 | 104 | 107 | 260100 | 107 |
2020-01-09 | 101 | 104 | 101 | 104 | 145700 | 104 |
2020-01-08 | 103 | 103 | 99 | 100 | 210700 | 100 |
2020-01-07 | 102 | 103 | 101 | 103 | 26900 | 103 |
2020-01-06 | 102 | 103 | 101 | 101 | 61700 | 101 |
2019-12-30 | 101 | 104 | 100 | 103 | 101600 | 103 |
2019-12-27 | 100 | 102 | 100 | 102 | 87100 | 102 |
2019-12-26 | 100 | 101 | 99 | 99 | 81500 | 99 |
2019-12-25 | 100 | 101 | 99 | 101 | 55700 | 101 |
2019-12-24 | 101 | 101 | 99 | 101 | 105000 | 101 |
2019-12-23 | 102 | 104 | 101 | 101 | 126600 | 101 |
2019-12-20 | 102 | 103 | 102 | 102 | 25200 | 102 |
2019-12-19 | 102 | 103 | 102 | 102 | 38000 | 102 |
2019-12-18 | 101 | 103 | 101 | 103 | 92700 | 103 |
2019-12-17 | 102 | 103 | 101 | 101 | 30200 | 101 |
2019-12-16 | 103 | 104 | 102 | 102 | 29800 | 102 |
2019-12-13 | 103 | 104 | 102 | 103 | 88900 | 103 |
2019-12-12 | 103 | 103 | 102 | 102 | 46400 | 102 |
2019-12-11 | 102 | 103 | 101 | 102 | 101500 | 102 |
2019-12-10 | 102 | 103 | 102 | 102 | 33500 | 102 |
2019-12-09 | 103 | 103 | 102 | 103 | 12400 | 103 |
2019-12-06 | 102 | 103 | 101 | 103 | 52700 | 103 |
2019-12-05 | 102 | 103 | 101 | 102 | 47600 | 102 |
2019-12-04 | 101 | 102 | 101 | 102 | 77400 | 102 |
2019-12-03 | 102 | 102 | 101 | 101 | 46900 | 101 |
2019-12-02 | 103 | 103 | 101 | 102 | 88000 | 102 |
2019-11-29 | 102 | 104 | 102 | 102 | 137600 | 102 |
2019-11-28 | 104 | 104 | 103 | 103 | 97300 | 103 |
2019-11-27 | 105 | 107 | 105 | 105 | 131300 | 105 |
2019-11-26 | 105 | 106 | 104 | 105 | 86700 | 105 |
2019-11-25 | 106 | 106 | 104 | 104 | 94100 | 104 |
2019-11-22 | 104 | 106 | 104 | 106 | 69400 | 106 |
2019-11-21 | 105 | 106 | 104 | 104 | 53900 | 104 |
2019-11-20 | 107 | 107 | 105 | 105 | 24500 | 105 |
2019-11-19 | 107 | 108 | 106 | 106 | 70900 | 106 |
2019-11-18 | 104 | 108 | 103 | 108 | 138300 | 108 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。