3275 ハウスコム(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1312 | 1312 | 1301 | 1309 | 3400 | 1309 |
2021-02-26 | 1292 | 1303 | 1276 | 1303 | 6100 | 1303 |
2021-02-24 | 1301 | 1302 | 1288 | 1297 | 6900 | 1297 |
2021-02-12 | 1312 | 1323 | 1312 | 1323 | 2100 | 1323 |
2021-02-03 | 1295 | 1305 | 1293 | 1305 | 7100 | 1305 |
2021-02-02 | 1276 | 1288 | 1261 | 1283 | 6200 | 1283 |
2021-02-01 | 1266 | 1294 | 1261 | 1288 | 9800 | 1288 |
2021-01-29 | 1301 | 1302 | 1281 | 1281 | 15600 | 1281 |
2021-01-28 | 1358 | 1358 | 1311 | 1311 | 14900 | 1311 |
2021-01-27 | 1364 | 1367 | 1364 | 1365 | 3300 | 1365 |
2021-01-26 | 1351 | 1358 | 1350 | 1358 | 3600 | 1358 |
2021-01-25 | 1329 | 1350 | 1325 | 1350 | 7600 | 1350 |
2021-01-22 | 1329 | 1329 | 1326 | 1326 | 1100 | 1326 |
2021-01-21 | 1325 | 1329 | 1324 | 1326 | 2700 | 1326 |
2021-01-20 | 1333 | 1334 | 1323 | 1325 | 1200 | 1325 |
2021-01-19 | 1330 | 1330 | 1322 | 1324 | 5700 | 1324 |
2021-01-18 | 1326 | 1331 | 1325 | 1330 | 6500 | 1330 |
2021-01-14 | 1334 | 1339 | 1325 | 1329 | 8100 | 1329 |
2021-01-12 | 1349 | 1349 | 1330 | 1331 | 3400 | 1331 |
2021-01-08 | 1337 | 1352 | 1337 | 1349 | 2800 | 1349 |
2021-01-07 | 1376 | 1376 | 1345 | 1351 | 7000 | 1351 |
2021-01-06 | 1325 | 1325 | 1316 | 1316 | 6500 | 1316 |
2021-01-05 | 1326 | 1326 | 1302 | 1325 | 3400 | 1325 |
2021-01-04 | 1313 | 1317 | 1307 | 1317 | 6500 | 1317 |
2021-01-04 | 1313 | 1317 | 1307 | 1317 | 6500 | 1317 |
2021-01-04 | 1313 | 1317 | 1307 | 1317 | 6500 | 1317 |
2021-01-04 | 1313 | 1317 | 1307 | 1317 | 6500 | 1317 |
2021-01-04 | 1313 | 1317 | 1307 | 1317 | 6500 | 1317 |
2021-01-04 | 1313 | 1317 | 1307 | 1317 | 6500 | 1317 |
2020-12-30 | 1310 | 1323 | 1310 | 1319 | 5400 | 1319 |
2020-12-28 | 1295 | 1295 | 1289 | 1290 | 7100 | 1290 |
2020-12-25 | 1308 | 1308 | 1287 | 1296 | 5700 | 1296 |
2020-12-24 | 1320 | 1339 | 1313 | 1316 | 6300 | 1316 |
2020-12-22 | 1309 | 1310 | 1303 | 1305 | 4100 | 1305 |
2020-12-21 | 1341 | 1342 | 1324 | 1329 | 3800 | 1329 |
2020-12-18 | 1340 | 1351 | 1340 | 1341 | 7000 | 1341 |
2020-12-17 | 1350 | 1350 | 1340 | 1343 | 1400 | 1343 |
2020-12-16 | 1347 | 1349 | 1333 | 1343 | 11600 | 1343 |
2020-12-15 | 1313 | 1348 | 1313 | 1348 | 7000 | 1348 |
2020-12-14 | 1308 | 1311 | 1308 | 1311 | 4500 | 1311 |
2020-12-11 | 1292 | 1308 | 1292 | 1308 | 2800 | 1308 |
2020-12-10 | 1285 | 1298 | 1285 | 1289 | 7000 | 1289 |
2020-12-09 | 1294 | 1298 | 1288 | 1297 | 5300 | 1297 |
2020-12-08 | 1293 | 1298 | 1292 | 1294 | 1400 | 1294 |
2020-12-07 | 1310 | 1310 | 1298 | 1298 | 3900 | 1298 |
2020-12-04 | 1309 | 1309 | 1291 | 1306 | 3300 | 1306 |
2020-12-03 | 1291 | 1309 | 1291 | 1293 | 4800 | 1293 |
2020-12-02 | 1310 | 1310 | 1299 | 1299 | 4000 | 1299 |
2020-12-01 | 1295 | 1299 | 1290 | 1290 | 3800 | 1290 |
2020-11-30 | 1308 | 1308 | 1295 | 1295 | 3500 | 1295 |
2020-11-27 | 1309 | 1309 | 1292 | 1308 | 5800 | 1308 |
2020-11-26 | 1309 | 1309 | 1299 | 1299 | 2700 | 1299 |
2020-11-25 | 1295 | 1317 | 1295 | 1309 | 4100 | 1309 |
2020-11-24 | 1291 | 1298 | 1282 | 1290 | 7000 | 1290 |
2020-11-20 | 1292 | 1294 | 1292 | 1294 | 1300 | 1294 |
2020-11-19 | 1299 | 1300 | 1294 | 1295 | 2300 | 1295 |
2020-11-18 | 1306 | 1309 | 1302 | 1304 | 2300 | 1304 |
2020-11-17 | 1300 | 1313 | 1300 | 1306 | 2200 | 1306 |
2020-11-16 | 1307 | 1314 | 1296 | 1300 | 9200 | 1300 |
2020-11-13 | 1295 | 1301 | 1293 | 1301 | 3700 | 1301 |
2020-11-12 | 1300 | 1301 | 1292 | 1297 | 1800 | 1297 |
2020-11-11 | 1284 | 1304 | 1284 | 1303 | 6100 | 1303 |
2020-11-10 | 1297 | 1297 | 1278 | 1286 | 6700 | 1286 |
2020-11-09 | 1290 | 1295 | 1290 | 1295 | 2500 | 1295 |
2020-11-06 | 1287 | 1295 | 1277 | 1290 | 4500 | 1290 |
2020-11-05 | 1284 | 1288 | 1278 | 1287 | 2800 | 1287 |
2020-11-04 | 1282 | 1291 | 1275 | 1284 | 4400 | 1284 |
2020-11-02 | 1282 | 1296 | 1281 | 1281 | 2800 | 1281 |
2020-10-30 | 1280 | 1294 | 1280 | 1282 | 2100 | 1282 |
2020-10-29 | 1272 | 1298 | 1272 | 1284 | 2500 | 1284 |
2020-10-28 | 1298 | 1298 | 1275 | 1288 | 4500 | 1288 |
2020-10-27 | 1281 | 1298 | 1279 | 1298 | 2800 | 1298 |
2020-10-26 | 1281 | 1285 | 1280 | 1285 | 1600 | 1285 |
2020-10-23 | 1295 | 1295 | 1281 | 1282 | 2700 | 1282 |
2020-10-22 | 1298 | 1298 | 1282 | 1293 | 4400 | 1293 |
2020-10-21 | 1298 | 1299 | 1289 | 1295 | 3500 | 1295 |
2020-10-20 | 1298 | 1299 | 1291 | 1291 | 1800 | 1291 |
2020-10-19 | 1290 | 1300 | 1290 | 1298 | 1300 | 1298 |
2020-10-16 | 1300 | 1300 | 1290 | 1296 | 3900 | 1296 |
2020-10-15 | 1293 | 1302 | 1292 | 1294 | 2100 | 1294 |
2020-10-14 | 1301 | 1302 | 1292 | 1292 | 1800 | 1292 |
2020-10-13 | 1300 | 1308 | 1290 | 1304 | 5700 | 1304 |
2020-10-12 | 1291 | 1299 | 1289 | 1299 | 3000 | 1299 |
2020-10-09 | 1305 | 1305 | 1292 | 1292 | 1100 | 1292 |
2020-10-08 | 1306 | 1306 | 1298 | 1305 | 4400 | 1305 |
2020-10-07 | 1301 | 1302 | 1301 | 1302 | 1000 | 1302 |
2020-10-06 | 1310 | 1310 | 1309 | 1309 | 800 | 1309 |
2020-10-05 | 1317 | 1317 | 1301 | 1306 | 2400 | 1306 |
2020-10-02 | 1310 | 1310 | 1310 | 1310 | 1200 | 1310 |
2020-09-30 | 1306 | 1310 | 1296 | 1310 | 5300 | 1310 |
2020-09-29 | 1317 | 1317 | 1302 | 1306 | 6400 | 1306 |
2020-09-28 | 1330 | 1330 | 1295 | 1317 | 8000 | 1317 |
2020-09-25 | 1300 | 1316 | 1285 | 1293 | 8000 | 1293 |
2020-09-24 | 1300 | 1333 | 1300 | 1304 | 10700 | 1304 |
2020-09-23 | 1308 | 1336 | 1308 | 1325 | 4800 | 1325 |
2020-09-18 | 1312 | 1339 | 1312 | 1337 | 6100 | 1337 |
2020-09-17 | 1326 | 1326 | 1315 | 1317 | 3200 | 1317 |
2020-09-16 | 1320 | 1336 | 1320 | 1326 | 7500 | 1326 |
2020-09-15 | 1318 | 1318 | 1301 | 1318 | 4900 | 1318 |
2020-09-14 | 1299 | 1314 | 1299 | 1308 | 11000 | 1308 |
2020-09-11 | 1293 | 1293 | 1278 | 1282 | 4900 | 1282 |
2020-09-10 | 1246 | 1268 | 1246 | 1265 | 4000 | 1265 |
2020-09-09 | 1260 | 1262 | 1241 | 1246 | 6400 | 1246 |
2020-09-08 | 1262 | 1271 | 1244 | 1257 | 4400 | 1257 |
2020-09-07 | 1285 | 1285 | 1226 | 1232 | 3200 | 1232 |
2020-09-04 | 1243 | 1243 | 1227 | 1230 | 2300 | 1230 |
2020-09-03 | 1253 | 1253 | 1229 | 1237 | 5800 | 1237 |
2020-09-02 | 1235 | 1246 | 1228 | 1243 | 2600 | 1243 |
2020-09-01 | 1274 | 1274 | 1222 | 1241 | 6400 | 1241 |
2020-08-31 | 1236 | 1268 | 1236 | 1262 | 1500 | 1262 |
2020-08-28 | 1240 | 1258 | 1240 | 1258 | 5400 | 1258 |
2020-08-27 | 1240 | 1240 | 1230 | 1240 | 2700 | 1240 |
2020-08-26 | 1232 | 1240 | 1228 | 1236 | 5500 | 1236 |
2020-08-25 | 1279 | 1279 | 1250 | 1257 | 5400 | 1257 |
2020-08-24 | 1231 | 1258 | 1231 | 1249 | 3400 | 1249 |
2020-08-21 | 1261 | 1261 | 1239 | 1239 | 800 | 1239 |
2020-08-20 | 1235 | 1249 | 1230 | 1243 | 2000 | 1243 |
2020-08-19 | 1241 | 1253 | 1241 | 1246 | 1800 | 1246 |
2020-08-18 | 1285 | 1293 | 1246 | 1253 | 4100 | 1253 |
2020-08-17 | 1285 | 1285 | 1266 | 1284 | 4500 | 1284 |
2020-08-14 | 1259 | 1269 | 1250 | 1269 | 6000 | 1269 |
2020-08-13 | 1254 | 1258 | 1245 | 1258 | 3200 | 1258 |
2020-08-12 | 1241 | 1254 | 1236 | 1254 | 4200 | 1254 |
2020-08-11 | 1236 | 1245 | 1226 | 1245 | 5500 | 1245 |
2020-08-07 | 1192 | 1208 | 1192 | 1208 | 2000 | 1208 |
2020-08-06 | 1210 | 1221 | 1171 | 1171 | 6700 | 1171 |
2020-08-05 | 1235 | 1238 | 1216 | 1216 | 2900 | 1216 |
2020-08-04 | 1251 | 1258 | 1237 | 1237 | 4800 | 1237 |
2020-08-03 | 1285 | 1285 | 1251 | 1251 | 9900 | 1251 |
2020-07-31 | 1378 | 1378 | 1285 | 1285 | 9100 | 1285 |
2020-07-30 | 1320 | 1378 | 1284 | 1378 | 16800 | 1378 |
2020-07-29 | 1319 | 1320 | 1305 | 1320 | 2900 | 1320 |
2020-07-28 | 1320 | 1320 | 1292 | 1318 | 1000 | 1318 |
2020-07-27 | 1285 | 1320 | 1283 | 1320 | 4700 | 1320 |
2020-07-22 | 1293 | 1300 | 1280 | 1280 | 4700 | 1280 |
2020-07-21 | 1285 | 1299 | 1278 | 1299 | 4200 | 1299 |
2020-07-20 | 1279 | 1296 | 1277 | 1285 | 9000 | 1285 |
2020-07-17 | 1315 | 1315 | 1286 | 1296 | 1500 | 1296 |
2020-07-16 | 1319 | 1319 | 1305 | 1306 | 7900 | 1306 |
2020-07-15 | 1283 | 1312 | 1274 | 1312 | 7400 | 1312 |
2020-07-14 | 1284 | 1285 | 1274 | 1283 | 4700 | 1283 |
2020-07-13 | 1284 | 1284 | 1268 | 1268 | 2900 | 1268 |
2020-07-10 | 1279 | 1280 | 1257 | 1257 | 8100 | 1257 |
2020-07-09 | 1302 | 1302 | 1279 | 1279 | 1700 | 1279 |
2020-07-08 | 1253 | 1300 | 1253 | 1279 | 2600 | 1279 |
2020-07-07 | 1262 | 1276 | 1262 | 1270 | 4300 | 1270 |
2020-07-06 | 1252 | 1268 | 1252 | 1267 | 2600 | 1267 |
2020-07-03 | 1291 | 1291 | 1262 | 1274 | 7500 | 1274 |
2020-07-02 | 1312 | 1320 | 1296 | 1303 | 8000 | 1303 |
2020-07-01 | 1310 | 1328 | 1306 | 1306 | 2200 | 1306 |
2020-06-30 | 1382 | 1397 | 1303 | 1303 | 11800 | 1303 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1342 | 1398 | 1325 | 1380 | 17000 | 1380 |
2020-06-26 | 1327 | 1345 | 1320 | 1342 | 4300 | 1342 |
2020-06-25 | 1297 | 1332 | 1297 | 1331 | 2200 | 1331 |
2020-06-24 | 1320 | 1327 | 1320 | 1327 | 1800 | 1327 |
2020-06-23 | 1295 | 1336 | 1295 | 1320 | 8700 | 1320 |
2020-06-22 | 1290 | 1303 | 1290 | 1296 | 4100 | 1296 |
2020-06-19 | 1318 | 1323 | 1290 | 1307 | 4600 | 1307 |
2020-06-18 | 1328 | 1336 | 1315 | 1326 | 2900 | 1326 |
2020-06-17 | 1354 | 1354 | 1333 | 1336 | 1800 | 1336 |
2020-06-16 | 1360 | 1360 | 1325 | 1334 | 7600 | 1334 |
2020-06-15 | 1343 | 1343 | 1322 | 1323 | 3600 | 1323 |
2020-06-12 | 1346 | 1350 | 1323 | 1343 | 9900 | 1343 |
2020-06-11 | 1396 | 1396 | 1372 | 1374 | 3300 | 1374 |
2020-06-10 | 1368 | 1395 | 1368 | 1388 | 2800 | 1388 |
2020-06-09 | 1385 | 1390 | 1376 | 1385 | 5400 | 1385 |
2020-06-08 | 1372 | 1385 | 1372 | 1385 | 3800 | 1385 |
2020-06-05 | 1366 | 1376 | 1365 | 1372 | 4500 | 1372 |
2020-06-04 | 1370 | 1377 | 1360 | 1377 | 4200 | 1377 |
2020-06-03 | 1370 | 1370 | 1351 | 1370 | 3900 | 1370 |
2020-06-02 | 1367 | 1370 | 1346 | 1370 | 13800 | 1370 |
2020-06-01 | 1342 | 1370 | 1335 | 1370 | 2900 | 1370 |
2020-05-29 | 1369 | 1369 | 1310 | 1342 | 4800 | 1342 |
2020-05-28 | 1312 | 1370 | 1300 | 1370 | 10100 | 1370 |
2020-05-27 | 1304 | 1306 | 1297 | 1306 | 2900 | 1306 |
2020-05-26 | 1310 | 1317 | 1290 | 1309 | 6900 | 1309 |
2020-05-25 | 1290 | 1310 | 1273 | 1310 | 8000 | 1310 |
2020-05-22 | 1290 | 1290 | 1279 | 1290 | 3000 | 1290 |
2020-05-21 | 1295 | 1295 | 1271 | 1272 | 1400 | 1272 |
2020-05-20 | 1258 | 1274 | 1256 | 1274 | 3200 | 1274 |
2020-05-19 | 1272 | 1298 | 1251 | 1251 | 9700 | 1251 |
2020-05-18 | 1340 | 1340 | 1268 | 1272 | 23200 | 1272 |
2020-05-15 | 1363 | 1364 | 1333 | 1364 | 7000 | 1364 |
2020-05-14 | 1323 | 1343 | 1304 | 1317 | 3600 | 1317 |
2020-05-13 | 1322 | 1322 | 1291 | 1301 | 3700 | 1301 |
2020-05-12 | 1312 | 1317 | 1273 | 1296 | 5500 | 1296 |
2020-05-11 | 1271 | 1323 | 1265 | 1323 | 6700 | 1323 |
2020-05-08 | 1315 | 1315 | 1264 | 1277 | 7200 | 1277 |
2020-05-07 | 1315 | 1315 | 1276 | 1288 | 8000 | 1288 |
2020-05-01 | 1358 | 1358 | 1323 | 1323 | 3900 | 1323 |
2020-04-30 | 1379 | 1379 | 1346 | 1358 | 7000 | 1358 |
2020-04-28 | 1367 | 1390 | 1324 | 1342 | 45400 | 1342 |
2020-04-27 | 1395 | 1395 | 1354 | 1370 | 8400 | 1370 |
2020-04-24 | 1376 | 1397 | 1295 | 1395 | 6400 | 1395 |
2020-04-23 | 1353 | 1397 | 1338 | 1397 | 4300 | 1397 |
2020-04-22 | 1369 | 1369 | 1284 | 1353 | 6300 | 1353 |
2020-04-21 | 1300 | 1381 | 1279 | 1381 | 13100 | 1381 |
2020-04-20 | 1295 | 1296 | 1254 | 1296 | 6200 | 1296 |
2020-04-17 | 1281 | 1299 | 1281 | 1295 | 5200 | 1295 |
2020-04-16 | 1300 | 1300 | 1255 | 1288 | 9000 | 1288 |
2020-04-15 | 1275 | 1300 | 1270 | 1300 | 6600 | 1300 |
2020-04-14 | 1261 | 1294 | 1257 | 1275 | 5500 | 1275 |
2020-04-13 | 1258 | 1286 | 1254 | 1275 | 5200 | 1275 |
2020-04-10 | 1297 | 1297 | 1228 | 1283 | 6900 | 1283 |
2020-04-09 | 1260 | 1295 | 1253 | 1288 | 16200 | 1288 |
2020-04-08 | 1110 | 1258 | 1080 | 1258 | 11400 | 1258 |
2020-04-07 | 1085 | 1120 | 1083 | 1110 | 5600 | 1110 |
2020-04-06 | 1004 | 1071 | 1004 | 1069 | 5700 | 1069 |
2020-04-03 | 1065 | 1065 | 1031 | 1052 | 3400 | 1052 |
2020-04-02 | 1072 | 1083 | 1052 | 1065 | 6200 | 1065 |
2020-04-01 | 1137 | 1137 | 1107 | 1117 | 3900 | 1117 |
2020-03-31 | 1205 | 1205 | 1157 | 1186 | 4200 | 1186 |
2020-03-30 | 1195 | 1251 | 1137 | 1205 | 21500 | 1205 |
2020-03-27 | 1252 | 1252 | 1212 | 1241 | 21400 | 1241 |
2020-03-26 | 1200 | 1209 | 1170 | 1208 | 11600 | 1208 |
2020-03-25 | 1239 | 1239 | 1194 | 1209 | 13600 | 1209 |
2020-03-24 | 1043 | 1119 | 1032 | 1119 | 13200 | 1119 |
2020-03-23 | 975 | 1045 | 975 | 1013 | 17300 | 1013 |
2020-03-19 | 1100 | 1100 | 960 | 960 | 17500 | 960 |
2020-03-18 | 1141 | 1141 | 1068 | 1068 | 42500 | 1068 |
2020-03-17 | 1057 | 1109 | 1035 | 1103 | 7900 | 1103 |
2020-03-16 | 1058 | 1092 | 1016 | 1057 | 13200 | 1057 |
2020-03-13 | 1000 | 1030 | 980 | 1008 | 22800 | 1008 |
2020-03-12 | 1225 | 1227 | 1126 | 1126 | 12400 | 1126 |
2020-03-11 | 1251 | 1259 | 1200 | 1235 | 5900 | 1235 |
2020-03-10 | 1141 | 1254 | 1115 | 1252 | 10100 | 1252 |
2020-03-09 | 1290 | 1320 | 1227 | 1227 | 10700 | 1227 |
2020-03-06 | 1375 | 1375 | 1331 | 1358 | 6300 | 1358 |
2020-03-05 | 1369 | 1380 | 1365 | 1380 | 6200 | 1380 |
2020-03-04 | 1331 | 1358 | 1331 | 1355 | 5100 | 1355 |
2020-03-03 | 1361 | 1362 | 1323 | 1331 | 10200 | 1331 |
2020-03-02 | 1223 | 1339 | 1223 | 1321 | 19800 | 1321 |
2020-02-28 | 1218 | 1280 | 1218 | 1242 | 24700 | 1242 |
2020-02-27 | 1408 | 1414 | 1338 | 1338 | 13000 | 1338 |
2020-02-26 | 1400 | 1413 | 1395 | 1408 | 14200 | 1408 |
2020-02-25 | 1406 | 1456 | 1404 | 1432 | 31800 | 1432 |
2020-02-21 | 1540 | 1550 | 1531 | 1536 | 1800 | 1536 |
2020-02-20 | 1552 | 1552 | 1535 | 1535 | 2900 | 1535 |
2020-01-21 | 1550 | 1575 | 1550 | 1570 | 3200 | 1570 |
2020-01-20 | 1551 | 1568 | 1551 | 1564 | 3800 | 1564 |
2020-01-17 | 1543 | 1551 | 1531 | 1531 | 3400 | 1531 |
2020-01-16 | 1581 | 1581 | 1542 | 1542 | 9100 | 1542 |
2020-01-15 | 1582 | 1582 | 1565 | 1571 | 6200 | 1571 |
2020-01-14 | 1583 | 1583 | 1570 | 1570 | 5800 | 1570 |
2020-01-10 | 1589 | 1589 | 1580 | 1580 | 4000 | 1580 |
2020-01-09 | 1591 | 1593 | 1583 | 1589 | 3500 | 1589 |
2020-01-08 | 1600 | 1600 | 1587 | 1595 | 4700 | 1595 |
2020-01-07 | 1595 | 1609 | 1595 | 1600 | 2600 | 1600 |
2020-01-06 | 1599 | 1600 | 1593 | 1594 | 3400 | 1594 |
2019-12-30 | 1600 | 1612 | 1597 | 1612 | 2100 | 1612 |
2019-12-27 | 1570 | 1610 | 1570 | 1609 | 16100 | 1609 |
2019-12-26 | 1575 | 1583 | 1570 | 1579 | 5500 | 1579 |
2019-12-25 | 1576 | 1580 | 1570 | 1580 | 3600 | 1580 |
2019-12-24 | 1575 | 1583 | 1572 | 1576 | 5900 | 1576 |
2019-12-23 | 1577 | 1582 | 1573 | 1576 | 5200 | 1576 |
2019-12-20 | 1588 | 1588 | 1574 | 1577 | 4100 | 1577 |
2019-12-19 | 1581 | 1595 | 1578 | 1578 | 4000 | 1578 |
2019-12-18 | 1593 | 1595 | 1577 | 1595 | 11300 | 1595 |
2019-12-17 | 1580 | 1599 | 1579 | 1599 | 9400 | 1599 |
2019-12-16 | 1599 | 1599 | 1561 | 1576 | 17500 | 1576 |
2019-12-13 | 1571 | 1597 | 1545 | 1597 | 20800 | 1597 |
2019-12-12 | 1500 | 1537 | 1500 | 1537 | 11600 | 1537 |
2019-12-11 | 1485 | 1499 | 1485 | 1498 | 6300 | 1498 |
2019-12-10 | 1484 | 1496 | 1476 | 1488 | 4500 | 1488 |
2019-12-09 | 1500 | 1500 | 1481 | 1484 | 2100 | 1484 |
2019-12-06 | 1489 | 1489 | 1471 | 1478 | 3000 | 1478 |
2019-12-05 | 1483 | 1483 | 1474 | 1478 | 3100 | 1478 |
2019-12-04 | 1528 | 1528 | 1473 | 1483 | 13500 | 1483 |
2019-12-03 | 1508 | 1539 | 1498 | 1519 | 5500 | 1519 |
2019-12-02 | 1506 | 1538 | 1506 | 1516 | 6700 | 1516 |
2019-11-29 | 1540 | 1549 | 1515 | 1518 | 3300 | 1518 |
2019-11-28 | 1548 | 1549 | 1530 | 1533 | 4100 | 1533 |
2019-11-27 | 1529 | 1547 | 1523 | 1540 | 3000 | 1540 |
2019-11-26 | 1528 | 1534 | 1520 | 1520 | 3600 | 1520 |
2019-11-25 | 1543 | 1548 | 1526 | 1527 | 4800 | 1527 |
2019-11-22 | 1575 | 1575 | 1544 | 1544 | 2600 | 1544 |
2019-11-21 | 1597 | 1597 | 1542 | 1570 | 3700 | 1570 |
2019-11-20 | 1571 | 1594 | 1552 | 1569 | 6800 | 1569 |
2019-11-19 | 1591 | 1591 | 1568 | 1578 | 2400 | 1578 |
2019-11-18 | 1616 | 1616 | 1577 | 1591 | 7500 | 1591 |
2019-11-15 | 1527 | 1600 | 1524 | 1576 | 18200 | 1576 |
2019-11-14 | 1582 | 1582 | 1525 | 1534 | 5300 | 1534 |
2019-11-13 | 1618 | 1618 | 1575 | 1583 | 5700 | 1583 |
2019-11-12 | 1666 | 1669 | 1633 | 1638 | 6100 | 1638 |
2019-11-11 | 1640 | 1665 | 1632 | 1660 | 11600 | 1660 |
2019-11-08 | 1622 | 1644 | 1620 | 1641 | 14700 | 1641 |
2019-11-07 | 1619 | 1619 | 1608 | 1619 | 3400 | 1619 |
2019-11-06 | 1630 | 1634 | 1613 | 1613 | 6500 | 1613 |
2019-11-05 | 1634 | 1639 | 1623 | 1632 | 8600 | 1632 |
2019-11-01 | 1628 | 1635 | 1610 | 1634 | 9100 | 1634 |
2019-10-31 | 1616 | 1642 | 1605 | 1605 | 33300 | 1605 |
2019-10-30 | 1517 | 1648 | 1517 | 1648 | 59100 | 1648 |
2019-10-29 | 1519 | 1540 | 1519 | 1538 | 4100 | 1538 |
2019-10-28 | 1549 | 1549 | 1519 | 1519 | 6500 | 1519 |
2019-10-25 | 1559 | 1559 | 1515 | 1518 | 7200 | 1518 |
2019-10-24 | 1595 | 1595 | 1530 | 1530 | 13600 | 1530 |
2019-10-23 | 1538 | 1572 | 1538 | 1555 | 3800 | 1555 |
2019-10-21 | 1538 | 1545 | 1533 | 1541 | 1200 | 1541 |
2019-10-18 | 1535 | 1547 | 1535 | 1537 | 2600 | 1537 |
2019-10-17 | 1531 | 1546 | 1531 | 1545 | 1700 | 1545 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。