3276 日本管理センター(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1225 | 1231 | 1206 | 1226 | 36900 | 1226 |
2021-02-26 | 1188 | 1224 | 1187 | 1212 | 90900 | 1212 |
2021-02-24 | 1226 | 1230 | 1199 | 1209 | 83500 | 1209 |
2021-02-12 | 1279 | 1279 | 1239 | 1252 | 67600 | 1252 |
2021-02-03 | 1144 | 1169 | 1144 | 1160 | 34200 | 1160 |
2021-02-02 | 1156 | 1166 | 1146 | 1148 | 30700 | 1148 |
2021-02-01 | 1168 | 1185 | 1149 | 1155 | 27400 | 1155 |
2021-01-29 | 1142 | 1183 | 1138 | 1171 | 78700 | 1171 |
2021-01-28 | 1166 | 1168 | 1140 | 1140 | 87700 | 1140 |
2021-01-27 | 1185 | 1200 | 1175 | 1176 | 20700 | 1176 |
2021-01-26 | 1188 | 1210 | 1184 | 1198 | 19900 | 1198 |
2021-01-25 | 1200 | 1200 | 1177 | 1197 | 31100 | 1197 |
2021-01-22 | 1215 | 1215 | 1183 | 1189 | 33600 | 1189 |
2021-01-21 | 1236 | 1248 | 1211 | 1221 | 50600 | 1221 |
2021-01-20 | 1200 | 1233 | 1200 | 1227 | 104300 | 1227 |
2021-01-19 | 1161 | 1210 | 1147 | 1207 | 64500 | 1207 |
2021-01-18 | 1148 | 1156 | 1135 | 1138 | 36100 | 1138 |
2021-01-14 | 1190 | 1194 | 1171 | 1176 | 28400 | 1176 |
2021-01-12 | 1193 | 1208 | 1172 | 1175 | 39600 | 1175 |
2021-01-08 | 1203 | 1212 | 1162 | 1186 | 64300 | 1186 |
2021-01-07 | 1209 | 1218 | 1198 | 1209 | 62100 | 1209 |
2021-01-06 | 1190 | 1209 | 1178 | 1203 | 71100 | 1203 |
2021-01-05 | 1181 | 1210 | 1172 | 1209 | 99900 | 1209 |
2021-01-04 | 1195 | 1195 | 1161 | 1179 | 64100 | 1179 |
2021-01-04 | 1195 | 1195 | 1161 | 1179 | 64100 | 1179 |
2021-01-04 | 1195 | 1195 | 1161 | 1179 | 64100 | 1179 |
2021-01-04 | 1195 | 1195 | 1161 | 1179 | 64100 | 1179 |
2021-01-04 | 1195 | 1195 | 1161 | 1179 | 64100 | 1179 |
2021-01-04 | 1195 | 1195 | 1161 | 1179 | 64100 | 1179 |
2020-12-30 | 1187 | 1194 | 1163 | 1183 | 49900 | 1183 |
2020-12-28 | 1182 | 1188 | 1166 | 1188 | 78400 | 1188 |
2020-12-25 | 1198 | 1198 | 1168 | 1178 | 73300 | 1178 |
2020-12-24 | 1190 | 1196 | 1175 | 1192 | 33700 | 1192 |
2020-12-22 | 1193 | 1207 | 1188 | 1198 | 66100 | 1198 |
2020-12-21 | 1215 | 1218 | 1186 | 1192 | 66300 | 1192 |
2020-12-18 | 1230 | 1230 | 1203 | 1215 | 49100 | 1215 |
2020-12-17 | 1256 | 1256 | 1224 | 1225 | 44600 | 1225 |
2020-12-16 | 1255 | 1260 | 1246 | 1256 | 22800 | 1256 |
2020-12-15 | 1247 | 1258 | 1244 | 1255 | 25900 | 1255 |
2020-12-14 | 1244 | 1258 | 1243 | 1253 | 31300 | 1253 |
2020-12-11 | 1237 | 1257 | 1236 | 1253 | 37100 | 1253 |
2020-12-10 | 1238 | 1253 | 1238 | 1246 | 44100 | 1246 |
2020-12-09 | 1245 | 1258 | 1235 | 1249 | 44100 | 1249 |
2020-12-08 | 1230 | 1262 | 1229 | 1242 | 52700 | 1242 |
2020-12-07 | 1270 | 1274 | 1245 | 1248 | 63900 | 1248 |
2020-12-04 | 1280 | 1294 | 1260 | 1270 | 52300 | 1270 |
2020-12-03 | 1265 | 1295 | 1254 | 1277 | 52900 | 1277 |
2020-12-02 | 1268 | 1278 | 1250 | 1264 | 66600 | 1264 |
2020-12-01 | 1295 | 1295 | 1257 | 1264 | 63100 | 1264 |
2020-11-30 | 1237 | 1309 | 1234 | 1301 | 81500 | 1301 |
2020-11-27 | 1260 | 1288 | 1210 | 1267 | 96400 | 1267 |
2020-11-26 | 1240 | 1276 | 1236 | 1251 | 40900 | 1251 |
2020-11-25 | 1293 | 1293 | 1238 | 1238 | 62800 | 1238 |
2020-11-24 | 1290 | 1295 | 1263 | 1271 | 46800 | 1271 |
2020-11-20 | 1270 | 1276 | 1262 | 1272 | 22300 | 1272 |
2020-11-19 | 1300 | 1300 | 1253 | 1270 | 52900 | 1270 |
2020-11-18 | 1311 | 1335 | 1295 | 1309 | 57600 | 1309 |
2020-11-17 | 1331 | 1331 | 1307 | 1311 | 34500 | 1311 |
2020-11-16 | 1325 | 1340 | 1303 | 1330 | 32500 | 1330 |
2020-11-13 | 1333 | 1333 | 1296 | 1318 | 34200 | 1318 |
2020-11-12 | 1352 | 1352 | 1315 | 1334 | 45600 | 1334 |
2020-11-11 | 1333 | 1363 | 1313 | 1362 | 45000 | 1362 |
2020-11-10 | 1384 | 1384 | 1288 | 1320 | 104000 | 1320 |
2020-11-09 | 1446 | 1446 | 1371 | 1406 | 92900 | 1406 |
2020-11-06 | 1430 | 1464 | 1397 | 1444 | 63900 | 1444 |
2020-11-05 | 1400 | 1439 | 1396 | 1416 | 70600 | 1416 |
2020-11-04 | 1398 | 1418 | 1374 | 1394 | 70500 | 1394 |
2020-11-02 | 1371 | 1424 | 1358 | 1398 | 101700 | 1398 |
2020-10-30 | 1394 | 1395 | 1316 | 1346 | 59700 | 1346 |
2020-10-29 | 1390 | 1442 | 1335 | 1400 | 92300 | 1400 |
2020-10-28 | 1350 | 1409 | 1337 | 1400 | 101800 | 1400 |
2020-10-27 | 1323 | 1353 | 1313 | 1352 | 16900 | 1352 |
2020-10-26 | 1360 | 1373 | 1315 | 1335 | 32800 | 1335 |
2020-10-23 | 1327 | 1337 | 1290 | 1332 | 37100 | 1332 |
2020-10-22 | 1301 | 1309 | 1277 | 1309 | 27000 | 1309 |
2020-10-21 | 1285 | 1306 | 1283 | 1302 | 19000 | 1302 |
2020-10-20 | 1289 | 1323 | 1282 | 1284 | 32100 | 1284 |
2020-10-19 | 1249 | 1295 | 1249 | 1289 | 23800 | 1289 |
2020-10-16 | 1275 | 1276 | 1232 | 1249 | 40500 | 1249 |
2020-10-15 | 1325 | 1325 | 1288 | 1288 | 23000 | 1288 |
2020-10-14 | 1330 | 1330 | 1309 | 1326 | 23700 | 1326 |
2020-10-13 | 1337 | 1337 | 1307 | 1313 | 20500 | 1313 |
2020-10-12 | 1318 | 1328 | 1296 | 1296 | 20600 | 1296 |
2020-10-09 | 1337 | 1339 | 1306 | 1329 | 24900 | 1329 |
2020-10-08 | 1320 | 1339 | 1299 | 1338 | 42500 | 1338 |
2020-10-07 | 1305 | 1339 | 1293 | 1316 | 32900 | 1316 |
2020-10-06 | 1326 | 1340 | 1305 | 1314 | 31900 | 1314 |
2020-10-05 | 1365 | 1377 | 1320 | 1338 | 71400 | 1338 |
2020-10-02 | 1402 | 1417 | 1338 | 1345 | 113100 | 1345 |
2020-09-30 | 1320 | 1435 | 1320 | 1427 | 116500 | 1427 |
2020-09-29 | 1384 | 1384 | 1309 | 1312 | 71600 | 1312 |
2020-09-28 | 1400 | 1415 | 1360 | 1389 | 72900 | 1389 |
2020-09-25 | 1338 | 1389 | 1318 | 1367 | 107000 | 1367 |
2020-09-24 | 1276 | 1341 | 1276 | 1317 | 108300 | 1317 |
2020-09-23 | 1300 | 1308 | 1286 | 1301 | 59300 | 1301 |
2020-09-18 | 1279 | 1308 | 1276 | 1304 | 39800 | 1304 |
2020-09-17 | 1258 | 1276 | 1258 | 1270 | 24700 | 1270 |
2020-09-16 | 1279 | 1287 | 1250 | 1259 | 34900 | 1259 |
2020-09-15 | 1246 | 1273 | 1240 | 1268 | 49500 | 1268 |
2020-09-14 | 1207 | 1238 | 1207 | 1236 | 40800 | 1236 |
2020-09-11 | 1206 | 1226 | 1205 | 1207 | 45100 | 1207 |
2020-09-10 | 1227 | 1227 | 1214 | 1220 | 23600 | 1220 |
2020-09-09 | 1205 | 1228 | 1201 | 1211 | 59600 | 1211 |
2020-09-08 | 1223 | 1226 | 1204 | 1221 | 30600 | 1221 |
2020-09-07 | 1220 | 1230 | 1201 | 1218 | 32700 | 1218 |
2020-09-04 | 1204 | 1228 | 1204 | 1208 | 37600 | 1208 |
2020-09-03 | 1207 | 1230 | 1207 | 1223 | 21500 | 1223 |
2020-09-02 | 1236 | 1243 | 1199 | 1207 | 51400 | 1207 |
2020-09-01 | 1258 | 1265 | 1235 | 1239 | 34600 | 1239 |
2020-08-31 | 1183 | 1282 | 1183 | 1259 | 93500 | 1259 |
2020-08-28 | 1147 | 1190 | 1147 | 1160 | 59500 | 1160 |
2020-08-27 | 1158 | 1158 | 1132 | 1147 | 33200 | 1147 |
2020-08-26 | 1164 | 1168 | 1144 | 1166 | 33800 | 1166 |
2020-08-25 | 1193 | 1193 | 1156 | 1175 | 67600 | 1175 |
2020-08-24 | 1200 | 1200 | 1172 | 1182 | 44000 | 1182 |
2020-08-21 | 1201 | 1215 | 1196 | 1200 | 40100 | 1200 |
2020-08-20 | 1240 | 1240 | 1200 | 1200 | 25100 | 1200 |
2020-08-19 | 1237 | 1256 | 1236 | 1244 | 28500 | 1244 |
2020-08-18 | 1245 | 1254 | 1230 | 1249 | 27200 | 1249 |
2020-08-17 | 1250 | 1282 | 1245 | 1257 | 34100 | 1257 |
2020-08-14 | 1250 | 1265 | 1232 | 1236 | 37500 | 1236 |
2020-08-13 | 1294 | 1294 | 1232 | 1250 | 38200 | 1250 |
2020-08-12 | 1319 | 1319 | 1268 | 1277 | 29400 | 1277 |
2020-08-11 | 1225 | 1329 | 1216 | 1319 | 97700 | 1319 |
2020-08-07 | 1205 | 1241 | 1188 | 1241 | 35000 | 1241 |
2020-08-06 | 1204 | 1213 | 1192 | 1207 | 38700 | 1207 |
2020-08-05 | 1200 | 1223 | 1181 | 1212 | 35600 | 1212 |
2020-08-04 | 1210 | 1218 | 1196 | 1214 | 18200 | 1214 |
2020-08-03 | 1204 | 1213 | 1196 | 1200 | 32100 | 1200 |
2020-07-31 | 1243 | 1251 | 1201 | 1204 | 63600 | 1204 |
2020-07-30 | 1219 | 1246 | 1210 | 1243 | 214600 | 1243 |
2020-07-29 | 1202 | 1239 | 1202 | 1219 | 59300 | 1219 |
2020-07-28 | 1219 | 1219 | 1198 | 1209 | 45700 | 1209 |
2020-07-27 | 1200 | 1226 | 1195 | 1224 | 39700 | 1224 |
2020-07-22 | 1220 | 1220 | 1190 | 1196 | 48000 | 1196 |
2020-07-21 | 1174 | 1218 | 1144 | 1216 | 64600 | 1216 |
2020-07-20 | 1200 | 1200 | 1140 | 1158 | 38400 | 1158 |
2020-07-17 | 1168 | 1195 | 1143 | 1182 | 51700 | 1182 |
2020-07-16 | 1160 | 1175 | 1141 | 1161 | 90500 | 1161 |
2020-07-15 | 1153 | 1169 | 1143 | 1155 | 60100 | 1155 |
2020-07-14 | 1134 | 1155 | 1127 | 1150 | 65800 | 1150 |
2020-07-13 | 1067 | 1140 | 1058 | 1134 | 178100 | 1134 |
2020-07-10 | 1058 | 1058 | 1024 | 1037 | 121800 | 1037 |
2020-07-09 | 1071 | 1085 | 1061 | 1063 | 93300 | 1063 |
2020-07-08 | 1139 | 1139 | 1058 | 1060 | 210700 | 1060 |
2020-07-07 | 1131 | 1140 | 1120 | 1139 | 28600 | 1139 |
2020-07-06 | 1142 | 1142 | 1108 | 1131 | 42800 | 1131 |
2020-07-03 | 1128 | 1138 | 1104 | 1112 | 45800 | 1112 |
2020-07-02 | 1163 | 1178 | 1115 | 1124 | 100200 | 1124 |
2020-07-01 | 1180 | 1181 | 1150 | 1155 | 38700 | 1155 |
2020-06-30 | 1222 | 1226 | 1181 | 1184 | 40300 | 1184 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1233 | 1233 | 1192 | 1202 | 50300 | 1202 |
2020-06-26 | 1210 | 1229 | 1207 | 1228 | 42400 | 1228 |
2020-06-25 | 1219 | 1219 | 1186 | 1204 | 34600 | 1204 |
2020-06-24 | 1232 | 1234 | 1211 | 1230 | 29100 | 1230 |
2020-06-23 | 1230 | 1238 | 1203 | 1223 | 41000 | 1223 |
2020-06-22 | 1233 | 1244 | 1222 | 1229 | 16300 | 1229 |
2020-06-19 | 1265 | 1272 | 1224 | 1249 | 47400 | 1249 |
2020-06-18 | 1277 | 1277 | 1218 | 1252 | 48900 | 1252 |
2020-06-17 | 1236 | 1271 | 1213 | 1269 | 54900 | 1269 |
2020-06-16 | 1190 | 1243 | 1190 | 1240 | 55200 | 1240 |
2020-06-15 | 1223 | 1226 | 1183 | 1183 | 40500 | 1183 |
2020-06-12 | 1212 | 1243 | 1206 | 1234 | 48000 | 1234 |
2020-06-11 | 1301 | 1301 | 1246 | 1249 | 58000 | 1249 |
2020-06-10 | 1342 | 1342 | 1311 | 1320 | 40900 | 1320 |
2020-06-09 | 1260 | 1337 | 1260 | 1333 | 82300 | 1333 |
2020-06-08 | 1261 | 1261 | 1232 | 1234 | 25200 | 1234 |
2020-06-05 | 1260 | 1267 | 1223 | 1232 | 66200 | 1232 |
2020-06-04 | 1222 | 1280 | 1189 | 1263 | 106600 | 1263 |
2020-06-03 | 1220 | 1224 | 1186 | 1203 | 39800 | 1203 |
2020-06-02 | 1191 | 1243 | 1187 | 1212 | 70400 | 1212 |
2020-06-01 | 1204 | 1214 | 1177 | 1191 | 44600 | 1191 |
2020-05-29 | 1184 | 1228 | 1183 | 1209 | 60100 | 1209 |
2020-05-28 | 1146 | 1184 | 1131 | 1177 | 92800 | 1177 |
2020-05-27 | 1108 | 1133 | 1097 | 1132 | 48600 | 1132 |
2020-05-26 | 1100 | 1117 | 1087 | 1112 | 45500 | 1112 |
2020-05-25 | 1077 | 1091 | 1052 | 1087 | 37700 | 1087 |
2020-05-22 | 1028 | 1066 | 1026 | 1052 | 55100 | 1052 |
2020-05-21 | 1025 | 1025 | 1010 | 1020 | 56500 | 1020 |
2020-05-20 | 1027 | 1034 | 1011 | 1021 | 51500 | 1021 |
2020-05-19 | 1058 | 1058 | 1022 | 1030 | 47200 | 1030 |
2020-05-18 | 1019 | 1030 | 1009 | 1028 | 20000 | 1028 |
2020-05-15 | 1044 | 1044 | 1000 | 1023 | 41000 | 1023 |
2020-05-14 | 1038 | 1087 | 1026 | 1035 | 84300 | 1035 |
2020-05-13 | 1042 | 1056 | 1019 | 1045 | 38900 | 1045 |
2020-05-12 | 1044 | 1057 | 1014 | 1054 | 73800 | 1054 |
2020-05-11 | 1033 | 1076 | 1031 | 1074 | 91600 | 1074 |
2020-05-08 | 1048 | 1053 | 1020 | 1035 | 31600 | 1035 |
2020-05-07 | 1004 | 1030 | 1000 | 1023 | 35300 | 1023 |
2020-05-01 | 1004 | 1025 | 1004 | 1019 | 36600 | 1019 |
2020-04-30 | 1053 | 1053 | 1018 | 1025 | 40800 | 1025 |
2020-04-28 | 1047 | 1049 | 1014 | 1023 | 49200 | 1023 |
2020-04-27 | 1024 | 1050 | 1008 | 1050 | 41700 | 1050 |
2020-04-24 | 1042 | 1042 | 1000 | 1017 | 82900 | 1017 |
2020-04-23 | 1018 | 1038 | 1013 | 1038 | 45500 | 1038 |
2020-04-22 | 1008 | 1020 | 995 | 1006 | 49400 | 1006 |
2020-04-21 | 1001 | 1013 | 985 | 1010 | 57900 | 1010 |
2020-04-20 | 1004 | 1022 | 1000 | 1015 | 61900 | 1015 |
2020-04-17 | 1010 | 1024 | 997 | 999 | 39800 | 999 |
2020-04-16 | 995 | 1012 | 970 | 1010 | 87900 | 1010 |
2020-04-15 | 1050 | 1050 | 1007 | 1012 | 63800 | 1012 |
2020-04-14 | 1060 | 1070 | 1042 | 1050 | 51500 | 1050 |
2020-04-13 | 1061 | 1090 | 1059 | 1063 | 41300 | 1063 |
2020-04-10 | 1051 | 1076 | 1033 | 1074 | 41000 | 1074 |
2020-04-09 | 1049 | 1058 | 1031 | 1049 | 50200 | 1049 |
2020-04-08 | 1052 | 1064 | 991 | 1052 | 59600 | 1052 |
2020-04-07 | 1029 | 1054 | 991 | 1022 | 60200 | 1022 |
2020-04-06 | 968 | 1018 | 956 | 1000 | 71400 | 1000 |
2020-04-03 | 981 | 990 | 951 | 967 | 65600 | 967 |
2020-04-02 | 987 | 1019 | 973 | 978 | 84100 | 978 |
2020-04-01 | 1052 | 1068 | 997 | 1008 | 58500 | 1008 |
2020-03-31 | 1120 | 1120 | 1040 | 1065 | 78500 | 1065 |
2020-03-30 | 1100 | 1128 | 1084 | 1125 | 69100 | 1125 |
2020-03-27 | 1142 | 1182 | 1103 | 1126 | 111300 | 1126 |
2020-03-26 | 1090 | 1130 | 1078 | 1098 | 107600 | 1098 |
2020-03-25 | 1113 | 1114 | 1056 | 1114 | 211000 | 1114 |
2020-03-24 | 904 | 964 | 903 | 964 | 86900 | 964 |
2020-03-23 | 831 | 906 | 831 | 904 | 110400 | 904 |
2020-03-19 | 894 | 898 | 811 | 830 | 191700 | 830 |
2020-03-18 | 962 | 972 | 880 | 882 | 110100 | 882 |
2020-03-17 | 882 | 965 | 880 | 953 | 183100 | 953 |
2020-03-16 | 890 | 950 | 879 | 909 | 156100 | 909 |
2020-03-13 | 871 | 878 | 812 | 847 | 216400 | 847 |
2020-03-12 | 970 | 994 | 927 | 942 | 183400 | 942 |
2020-03-11 | 1018 | 1025 | 981 | 982 | 143200 | 982 |
2020-03-10 | 970 | 1036 | 944 | 1023 | 148100 | 1023 |
2020-03-09 | 1010 | 1030 | 978 | 1000 | 186400 | 1000 |
2020-03-06 | 1111 | 1111 | 1071 | 1076 | 114300 | 1076 |
2020-03-05 | 1125 | 1177 | 1106 | 1116 | 71300 | 1116 |
2020-03-04 | 1101 | 1131 | 1100 | 1118 | 69900 | 1118 |
2020-03-03 | 1150 | 1158 | 1102 | 1113 | 145000 | 1113 |
2020-03-02 | 1086 | 1162 | 1064 | 1133 | 104300 | 1133 |
2020-02-28 | 1144 | 1144 | 1098 | 1102 | 143500 | 1102 |
2020-02-27 | 1270 | 1270 | 1188 | 1190 | 101200 | 1190 |
2020-02-26 | 1264 | 1270 | 1228 | 1263 | 144200 | 1263 |
2020-02-25 | 1327 | 1327 | 1286 | 1288 | 115200 | 1288 |
2020-02-21 | 1404 | 1416 | 1380 | 1387 | 54400 | 1387 |
2020-02-20 | 1400 | 1410 | 1389 | 1408 | 61200 | 1408 |
2020-02-19 | 1355 | 1390 | 1348 | 1385 | 52300 | 1385 |
2020-02-18 | 1374 | 1375 | 1335 | 1341 | 74000 | 1341 |
2020-02-17 | 1380 | 1380 | 1342 | 1375 | 44500 | 1375 |
2020-02-14 | 1405 | 1407 | 1373 | 1387 | 43600 | 1387 |
2020-02-13 | 1391 | 1418 | 1391 | 1408 | 44900 | 1408 |
2020-02-12 | 1440 | 1440 | 1410 | 1416 | 100300 | 1416 |
2020-02-10 | 1364 | 1431 | 1364 | 1395 | 97900 | 1395 |
2020-02-07 | 1374 | 1378 | 1355 | 1378 | 46000 | 1378 |
2020-02-06 | 1389 | 1391 | 1369 | 1369 | 41800 | 1369 |
2020-02-05 | 1387 | 1394 | 1373 | 1379 | 47300 | 1379 |
2020-02-04 | 1343 | 1366 | 1329 | 1365 | 42800 | 1365 |
2020-02-03 | 1310 | 1352 | 1291 | 1351 | 86000 | 1351 |
2020-01-31 | 1317 | 1354 | 1304 | 1337 | 65500 | 1337 |
2020-01-30 | 1308 | 1320 | 1280 | 1313 | 165200 | 1313 |
2020-01-29 | 1326 | 1333 | 1312 | 1324 | 53000 | 1324 |
2020-01-28 | 1331 | 1344 | 1316 | 1330 | 72100 | 1330 |
2020-01-27 | 1312 | 1367 | 1309 | 1347 | 88500 | 1347 |
2020-01-24 | 1307 | 1349 | 1301 | 1346 | 127000 | 1346 |
2020-01-23 | 1320 | 1322 | 1297 | 1304 | 56300 | 1304 |
2020-01-22 | 1305 | 1336 | 1304 | 1322 | 97800 | 1322 |
2020-01-21 | 1298 | 1312 | 1292 | 1298 | 66000 | 1298 |
2020-01-20 | 1299 | 1311 | 1282 | 1292 | 38000 | 1292 |
2020-01-17 | 1293 | 1310 | 1290 | 1300 | 53200 | 1300 |
2020-01-16 | 1289 | 1295 | 1276 | 1293 | 54200 | 1293 |
2020-01-15 | 1270 | 1303 | 1263 | 1289 | 104800 | 1289 |
2020-01-14 | 1270 | 1288 | 1269 | 1277 | 62700 | 1277 |
2020-01-10 | 1262 | 1279 | 1260 | 1275 | 57600 | 1275 |
2020-01-09 | 1267 | 1277 | 1246 | 1263 | 164200 | 1263 |
2020-01-08 | 1330 | 1330 | 1269 | 1284 | 180400 | 1284 |
2020-01-07 | 1299 | 1334 | 1296 | 1329 | 85100 | 1329 |
2020-01-06 | 1258 | 1288 | 1257 | 1285 | 151600 | 1285 |
2019-12-30 | 1290 | 1293 | 1254 | 1283 | 107400 | 1283 |
2019-12-27 | 1310 | 1324 | 1308 | 1310 | 72600 | 1310 |
2019-12-26 | 1300 | 1319 | 1299 | 1318 | 73800 | 1318 |
2019-12-25 | 1307 | 1307 | 1292 | 1295 | 52700 | 1295 |
2019-12-24 | 1285 | 1312 | 1284 | 1296 | 70700 | 1296 |
2019-12-23 | 1287 | 1303 | 1278 | 1278 | 74600 | 1278 |
2019-12-20 | 1257 | 1294 | 1248 | 1283 | 143300 | 1283 |
2019-12-19 | 1258 | 1258 | 1231 | 1249 | 167400 | 1249 |
2019-12-18 | 1290 | 1291 | 1263 | 1272 | 134200 | 1272 |
2019-12-17 | 1310 | 1310 | 1285 | 1295 | 92300 | 1295 |
2019-12-16 | 1295 | 1312 | 1295 | 1310 | 101000 | 1310 |
2019-12-13 | 1303 | 1303 | 1290 | 1295 | 92600 | 1295 |
2019-12-12 | 1309 | 1309 | 1282 | 1292 | 80200 | 1292 |
2019-12-11 | 1291 | 1314 | 1290 | 1308 | 81400 | 1308 |
2019-12-10 | 1286 | 1304 | 1286 | 1300 | 61600 | 1300 |
2019-12-09 | 1287 | 1296 | 1273 | 1291 | 84800 | 1291 |
2019-12-06 | 1307 | 1307 | 1282 | 1282 | 73200 | 1282 |
2019-12-05 | 1324 | 1324 | 1296 | 1301 | 69300 | 1301 |
2019-12-04 | 1291 | 1332 | 1288 | 1324 | 101100 | 1324 |
2019-12-03 | 1316 | 1316 | 1296 | 1306 | 89300 | 1306 |
2019-12-02 | 1340 | 1341 | 1319 | 1319 | 71300 | 1319 |
2019-11-29 | 1310 | 1332 | 1299 | 1319 | 89500 | 1319 |
2019-11-28 | 1316 | 1316 | 1292 | 1306 | 89200 | 1306 |
2019-11-27 | 1289 | 1310 | 1263 | 1310 | 139600 | 1310 |
2019-11-26 | 1315 | 1323 | 1287 | 1298 | 144600 | 1298 |
2019-11-25 | 1365 | 1367 | 1309 | 1315 | 114000 | 1315 |
2019-11-22 | 1339 | 1361 | 1339 | 1352 | 69200 | 1352 |
2019-11-21 | 1319 | 1346 | 1281 | 1340 | 115800 | 1340 |
2019-11-20 | 1372 | 1373 | 1321 | 1332 | 195000 | 1332 |
2019-11-19 | 1369 | 1388 | 1362 | 1384 | 177300 | 1384 |
2019-11-18 | 1355 | 1373 | 1339 | 1365 | 89200 | 1365 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。