3284 (株)フージャースホールディングス 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-19 | 675 | 683 | 670 | 676 | 189200 | 676 |
2021-01-18 | 661 | 688 | 661 | 677 | 355100 | 677 |
2021-01-14 | 632 | 642 | 629 | 633 | 125200 | 633 |
2021-01-12 | 652 | 658 | 648 | 648 | 102500 | 648 |
2021-01-08 | 651 | 661 | 646 | 659 | 107000 | 659 |
2021-01-07 | 650 | 657 | 645 | 650 | 76000 | 650 |
2021-01-06 | 642 | 649 | 640 | 644 | 70000 | 644 |
2021-01-05 | 645 | 656 | 643 | 649 | 64900 | 649 |
2021-01-04 | 667 | 667 | 642 | 655 | 126900 | 655 |
2021-01-04 | 667 | 667 | 642 | 655 | 126900 | 655 |
2021-01-04 | 667 | 667 | 642 | 655 | 126900 | 655 |
2021-01-04 | 667 | 667 | 642 | 655 | 126900 | 655 |
2021-01-04 | 667 | 667 | 642 | 655 | 126900 | 655 |
2021-01-04 | 667 | 667 | 642 | 655 | 126900 | 655 |
2020-12-30 | 678 | 678 | 665 | 665 | 82300 | 665 |
2020-12-28 | 664 | 667 | 654 | 662 | 153700 | 662 |
2020-12-25 | 673 | 678 | 666 | 671 | 62800 | 671 |
2020-12-24 | 692 | 695 | 672 | 674 | 122400 | 674 |
2020-12-22 | 708 | 708 | 682 | 687 | 165300 | 687 |
2020-12-21 | 717 | 722 | 700 | 711 | 78900 | 711 |
2020-12-18 | 720 | 723 | 709 | 716 | 111900 | 716 |
2020-12-17 | 739 | 742 | 716 | 720 | 95500 | 720 |
2020-12-16 | 742 | 742 | 734 | 736 | 135600 | 736 |
2020-12-15 | 732 | 738 | 730 | 734 | 90000 | 734 |
2020-12-14 | 740 | 754 | 734 | 735 | 144200 | 735 |
2020-12-11 | 735 | 742 | 729 | 740 | 169000 | 740 |
2020-12-10 | 722 | 735 | 719 | 730 | 165200 | 730 |
2020-12-09 | 704 | 724 | 704 | 723 | 286400 | 723 |
2020-12-08 | 694 | 710 | 694 | 706 | 259700 | 706 |
2020-12-07 | 690 | 699 | 688 | 694 | 133700 | 694 |
2020-12-04 | 690 | 696 | 686 | 688 | 107100 | 688 |
2020-12-03 | 693 | 693 | 682 | 687 | 90700 | 687 |
2020-12-02 | 696 | 703 | 688 | 692 | 183900 | 692 |
2020-12-01 | 675 | 698 | 674 | 695 | 222500 | 695 |
2020-11-30 | 685 | 688 | 674 | 674 | 191500 | 674 |
2020-11-27 | 681 | 695 | 679 | 679 | 323000 | 679 |
2020-11-26 | 676 | 684 | 671 | 680 | 127200 | 680 |
2020-11-25 | 696 | 696 | 676 | 676 | 112000 | 676 |
2020-11-24 | 695 | 699 | 686 | 686 | 151900 | 686 |
2020-11-20 | 680 | 684 | 676 | 678 | 76000 | 678 |
2020-11-19 | 685 | 688 | 682 | 682 | 88000 | 682 |
2020-11-18 | 686 | 693 | 681 | 686 | 103300 | 686 |
2020-11-17 | 700 | 703 | 684 | 686 | 141900 | 686 |
2020-11-16 | 690 | 707 | 690 | 696 | 210200 | 696 |
2020-11-13 | 698 | 711 | 685 | 690 | 175700 | 690 |
2020-11-12 | 705 | 705 | 698 | 701 | 72100 | 701 |
2020-11-11 | 702 | 709 | 698 | 707 | 139500 | 707 |
2020-11-10 | 705 | 711 | 686 | 691 | 151800 | 691 |
2020-11-09 | 700 | 703 | 693 | 702 | 80000 | 702 |
2020-11-06 | 700 | 707 | 689 | 695 | 113500 | 695 |
2020-11-05 | 683 | 699 | 676 | 699 | 149000 | 699 |
2020-11-04 | 677 | 684 | 674 | 678 | 94800 | 678 |
2020-11-02 | 665 | 676 | 665 | 669 | 113900 | 669 |
2020-10-30 | 675 | 676 | 662 | 664 | 118400 | 664 |
2020-10-29 | 669 | 678 | 667 | 672 | 101700 | 672 |
2020-10-28 | 668 | 673 | 658 | 673 | 82900 | 673 |
2020-10-27 | 672 | 678 | 664 | 669 | 117300 | 669 |
2020-10-26 | 673 | 678 | 670 | 673 | 54500 | 673 |
2020-10-23 | 669 | 675 | 665 | 670 | 113700 | 670 |
2020-10-22 | 668 | 670 | 659 | 662 | 134800 | 662 |
2020-10-21 | 666 | 675 | 666 | 669 | 85300 | 669 |
2020-10-20 | 654 | 678 | 653 | 665 | 125600 | 665 |
2020-10-19 | 652 | 661 | 650 | 654 | 92600 | 654 |
2020-10-16 | 643 | 651 | 637 | 646 | 131000 | 646 |
2020-10-15 | 643 | 656 | 643 | 643 | 60400 | 643 |
2020-10-14 | 658 | 659 | 637 | 644 | 366200 | 644 |
2020-10-13 | 650 | 664 | 650 | 659 | 188900 | 659 |
2020-10-12 | 650 | 658 | 642 | 648 | 190700 | 648 |
2020-10-09 | 689 | 689 | 649 | 649 | 491300 | 649 |
2020-10-08 | 685 | 711 | 682 | 704 | 300100 | 704 |
2020-10-07 | 681 | 687 | 674 | 683 | 54800 | 683 |
2020-10-06 | 687 | 689 | 681 | 682 | 80600 | 682 |
2020-10-05 | 666 | 682 | 664 | 682 | 155900 | 682 |
2020-10-02 | 662 | 667 | 659 | 660 | 136600 | 660 |
2020-09-30 | 673 | 673 | 659 | 659 | 116400 | 659 |
2020-09-29 | 675 | 678 | 669 | 674 | 121700 | 674 |
2020-09-28 | 661 | 684 | 661 | 684 | 306500 | 684 |
2020-09-25 | 664 | 668 | 657 | 661 | 136900 | 661 |
2020-09-24 | 664 | 666 | 654 | 654 | 151700 | 654 |
2020-09-23 | 659 | 666 | 653 | 660 | 121000 | 660 |
2020-09-18 | 659 | 667 | 659 | 665 | 119900 | 665 |
2020-09-17 | 660 | 663 | 652 | 656 | 106800 | 656 |
2020-09-16 | 651 | 664 | 650 | 656 | 126200 | 656 |
2020-09-15 | 656 | 657 | 644 | 650 | 89100 | 650 |
2020-09-14 | 655 | 662 | 650 | 656 | 94100 | 656 |
2020-09-11 | 657 | 664 | 653 | 655 | 141200 | 655 |
2020-09-10 | 644 | 661 | 641 | 657 | 194300 | 657 |
2020-09-09 | 635 | 640 | 632 | 637 | 162700 | 637 |
2020-09-08 | 631 | 646 | 630 | 645 | 97400 | 645 |
2020-09-07 | 626 | 635 | 625 | 627 | 114300 | 627 |
2020-09-04 | 624 | 632 | 622 | 626 | 121100 | 626 |
2020-09-03 | 635 | 636 | 629 | 629 | 115800 | 629 |
2020-09-02 | 630 | 634 | 627 | 628 | 121800 | 628 |
2020-09-01 | 622 | 630 | 619 | 628 | 162500 | 628 |
2020-08-31 | 621 | 639 | 621 | 628 | 137700 | 628 |
2020-08-28 | 620 | 642 | 614 | 617 | 291600 | 617 |
2020-08-27 | 604 | 610 | 601 | 610 | 65700 | 610 |
2020-08-26 | 601 | 606 | 598 | 604 | 41800 | 604 |
2020-08-25 | 600 | 608 | 600 | 605 | 138200 | 605 |
2020-08-24 | 591 | 596 | 590 | 591 | 99000 | 591 |
2020-08-21 | 579 | 594 | 579 | 592 | 111400 | 592 |
2020-08-20 | 580 | 584 | 576 | 579 | 120300 | 579 |
2020-08-19 | 580 | 586 | 577 | 583 | 70700 | 583 |
2020-08-18 | 576 | 589 | 576 | 583 | 164900 | 583 |
2020-08-17 | 573 | 586 | 572 | 573 | 156400 | 573 |
2020-08-14 | 575 | 577 | 567 | 567 | 116000 | 567 |
2020-08-13 | 575 | 577 | 567 | 574 | 122300 | 574 |
2020-08-12 | 574 | 579 | 568 | 570 | 118800 | 570 |
2020-08-11 | 550 | 575 | 550 | 574 | 219400 | 574 |
2020-08-07 | 536 | 548 | 536 | 545 | 125800 | 545 |
2020-08-06 | 535 | 541 | 532 | 534 | 103100 | 534 |
2020-08-05 | 538 | 542 | 530 | 537 | 80500 | 537 |
2020-08-04 | 537 | 544 | 534 | 541 | 89300 | 541 |
2020-08-03 | 522 | 530 | 521 | 529 | 111100 | 529 |
2020-07-31 | 538 | 538 | 520 | 521 | 150900 | 521 |
2020-07-30 | 546 | 549 | 535 | 539 | 108600 | 539 |
2020-07-29 | 552 | 556 | 545 | 545 | 91800 | 545 |
2020-07-28 | 550 | 558 | 547 | 554 | 163700 | 554 |
2020-07-27 | 540 | 549 | 537 | 549 | 89700 | 549 |
2020-07-22 | 552 | 552 | 541 | 541 | 87400 | 541 |
2020-07-21 | 551 | 553 | 545 | 549 | 97300 | 549 |
2020-07-20 | 544 | 548 | 538 | 547 | 90900 | 547 |
2020-07-17 | 543 | 545 | 536 | 544 | 74400 | 544 |
2020-07-16 | 544 | 549 | 538 | 541 | 103000 | 541 |
2020-07-15 | 539 | 548 | 537 | 542 | 143000 | 542 |
2020-07-14 | 529 | 538 | 528 | 535 | 118100 | 535 |
2020-07-13 | 520 | 533 | 519 | 532 | 163700 | 532 |
2020-07-10 | 527 | 527 | 506 | 506 | 182300 | 506 |
2020-07-09 | 536 | 536 | 524 | 529 | 128800 | 529 |
2020-07-08 | 530 | 536 | 528 | 528 | 215500 | 528 |
2020-07-07 | 528 | 533 | 526 | 530 | 192000 | 530 |
2020-07-06 | 503 | 528 | 501 | 528 | 390000 | 528 |
2020-07-03 | 521 | 525 | 502 | 509 | 407000 | 509 |
2020-07-02 | 536 | 536 | 523 | 524 | 227300 | 524 |
2020-07-01 | 533 | 535 | 526 | 528 | 126000 | 528 |
2020-06-30 | 549 | 553 | 530 | 530 | 169000 | 530 |
2020-06-29 | 542 | 549 | 537 | 539 | 119100 | 539 |
2020-06-26 | 534 | 544 | 533 | 544 | 141900 | 544 |
2020-06-25 | 547 | 547 | 533 | 533 | 186500 | 533 |
2020-06-24 | 545 | 553 | 544 | 551 | 80900 | 551 |
2020-06-23 | 547 | 554 | 544 | 545 | 171000 | 545 |
2020-06-22 | 559 | 559 | 545 | 545 | 179900 | 545 |
2020-06-19 | 547 | 554 | 541 | 552 | 110700 | 552 |
2020-06-18 | 541 | 543 | 530 | 542 | 174700 | 542 |
2020-06-17 | 537 | 545 | 536 | 543 | 128000 | 543 |
2020-06-16 | 523 | 544 | 523 | 536 | 176900 | 536 |
2020-06-15 | 537 | 537 | 517 | 518 | 227600 | 518 |
2020-06-12 | 528 | 548 | 528 | 535 | 266200 | 535 |
2020-06-11 | 578 | 582 | 558 | 558 | 176400 | 558 |
2020-06-10 | 589 | 589 | 575 | 577 | 268700 | 577 |
2020-06-09 | 589 | 597 | 587 | 593 | 100400 | 593 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-08 | 595 | 597 | 584 | 588 | 209300 | 588 |
2020-06-05 | 600 | 602 | 589 | 594 | 148800 | 594 |
2020-06-04 | 618 | 618 | 600 | 603 | 96000 | 603 |
2020-06-03 | 624 | 625 | 605 | 609 | 96000 | 609 |
2020-06-02 | 614 | 620 | 610 | 618 | 73500 | 618 |
2020-06-01 | 623 | 623 | 607 | 612 | 89700 | 612 |
2020-05-29 | 624 | 634 | 616 | 616 | 184600 | 616 |
2020-05-28 | 623 | 630 | 617 | 624 | 115000 | 624 |
2020-05-27 | 625 | 625 | 616 | 618 | 120700 | 618 |
2020-05-26 | 617 | 625 | 609 | 623 | 140800 | 623 |
2020-05-25 | 605 | 620 | 597 | 610 | 333900 | 610 |
2020-05-22 | 585 | 603 | 585 | 602 | 194800 | 602 |
2020-05-21 | 592 | 593 | 584 | 585 | 142400 | 585 |
2020-05-20 | 598 | 602 | 591 | 592 | 237800 | 592 |
2020-05-19 | 609 | 613 | 601 | 604 | 141600 | 604 |
2020-05-18 | 601 | 606 | 597 | 603 | 146400 | 603 |
2020-05-15 | 581 | 608 | 580 | 604 | 220500 | 604 |
2020-05-14 | 600 | 601 | 589 | 589 | 94500 | 589 |
2020-05-13 | 600 | 610 | 598 | 608 | 84200 | 608 |
2020-05-12 | 625 | 625 | 601 | 604 | 86200 | 604 |
2020-05-11 | 614 | 622 | 611 | 622 | 114200 | 622 |
2020-05-08 | 606 | 616 | 603 | 611 | 131500 | 611 |
2020-05-07 | 603 | 612 | 601 | 603 | 61100 | 603 |
2020-05-01 | 610 | 613 | 600 | 603 | 91300 | 603 |
2020-04-30 | 629 | 629 | 615 | 615 | 107600 | 615 |
2020-04-28 | 605 | 614 | 601 | 614 | 103500 | 614 |
2020-04-27 | 614 | 614 | 604 | 608 | 147300 | 608 |
2020-04-24 | 615 | 621 | 606 | 607 | 254400 | 607 |
2020-04-23 | 601 | 614 | 601 | 614 | 127400 | 614 |
2020-04-22 | 599 | 613 | 598 | 600 | 111600 | 600 |
2020-04-21 | 594 | 613 | 594 | 608 | 148200 | 608 |
2020-04-20 | 607 | 613 | 600 | 601 | 280000 | 601 |
2020-04-17 | 625 | 629 | 610 | 610 | 153300 | 610 |
2020-04-16 | 612 | 623 | 610 | 623 | 112900 | 623 |
2020-04-15 | 615 | 626 | 610 | 616 | 114700 | 616 |
2020-04-14 | 614 | 624 | 606 | 623 | 140900 | 623 |
2020-04-13 | 616 | 623 | 610 | 612 | 152100 | 612 |
2020-04-10 | 599 | 613 | 585 | 613 | 156800 | 613 |
2020-04-09 | 599 | 599 | 579 | 590 | 93500 | 590 |
2020-04-08 | 593 | 598 | 574 | 589 | 225300 | 589 |
2020-04-07 | 571 | 596 | 562 | 593 | 345700 | 593 |
2020-04-06 | 519 | 562 | 515 | 561 | 347200 | 561 |
2020-04-03 | 536 | 550 | 519 | 522 | 576700 | 522 |
2020-04-02 | 560 | 577 | 532 | 545 | 508000 | 545 |
2020-04-01 | 590 | 596 | 568 | 570 | 311900 | 570 |
2020-03-31 | 623 | 627 | 593 | 597 | 188500 | 597 |
2020-03-30 | 631 | 631 | 595 | 618 | 235900 | 618 |
2020-03-27 | 661 | 677 | 648 | 659 | 603300 | 659 |
2020-03-26 | 644 | 667 | 633 | 661 | 236600 | 661 |
2020-03-25 | 637 | 648 | 624 | 646 | 227100 | 646 |
2020-03-24 | 610 | 629 | 604 | 617 | 293500 | 617 |
2020-03-23 | 575 | 596 | 569 | 591 | 311400 | 591 |
2020-03-19 | 578 | 592 | 576 | 590 | 400400 | 590 |
2020-03-18 | 579 | 587 | 570 | 571 | 327600 | 571 |
2020-03-17 | 537 | 589 | 537 | 578 | 338700 | 578 |
2020-03-16 | 567 | 591 | 564 | 564 | 341500 | 564 |
2020-03-13 | 566 | 577 | 536 | 566 | 557600 | 566 |
2020-03-12 | 607 | 627 | 600 | 607 | 560300 | 607 |
2020-03-11 | 629 | 649 | 628 | 628 | 339200 | 628 |
2020-03-10 | 570 | 635 | 564 | 633 | 630300 | 633 |
2020-03-09 | 615 | 619 | 595 | 597 | 516500 | 597 |
2020-03-06 | 640 | 640 | 627 | 634 | 285100 | 634 |
2020-03-05 | 656 | 665 | 646 | 649 | 148900 | 649 |
2020-03-04 | 630 | 647 | 628 | 643 | 198300 | 643 |
2020-03-03 | 651 | 653 | 636 | 636 | 232700 | 636 |
2020-03-02 | 616 | 652 | 616 | 641 | 272100 | 641 |
2020-02-28 | 626 | 631 | 617 | 622 | 509900 | 622 |
2020-02-27 | 655 | 658 | 639 | 643 | 266900 | 643 |
2020-02-26 | 652 | 664 | 650 | 662 | 211900 | 662 |
2020-02-25 | 665 | 677 | 662 | 666 | 289600 | 666 |
2020-02-21 | 695 | 702 | 692 | 695 | 107300 | 695 |
2020-02-20 | 701 | 704 | 697 | 697 | 85000 | 697 |
2020-02-19 | 693 | 704 | 693 | 697 | 124400 | 697 |
2020-02-18 | 693 | 703 | 692 | 694 | 157600 | 694 |
2020-02-17 | 699 | 700 | 693 | 696 | 172400 | 696 |
2020-02-14 | 702 | 705 | 698 | 704 | 89600 | 704 |
2020-02-13 | 704 | 708 | 697 | 705 | 111300 | 705 |
2020-02-12 | 706 | 709 | 699 | 704 | 122800 | 704 |
2020-02-10 | 699 | 705 | 694 | 700 | 186000 | 700 |
2020-02-07 | 707 | 712 | 696 | 705 | 214000 | 705 |
2020-02-06 | 706 | 716 | 706 | 711 | 175500 | 711 |
2020-02-05 | 695 | 702 | 693 | 698 | 100700 | 698 |
2020-02-04 | 681 | 692 | 679 | 690 | 137200 | 690 |
2020-02-03 | 677 | 689 | 677 | 684 | 157900 | 684 |
2020-01-31 | 690 | 697 | 690 | 692 | 140700 | 692 |
2020-01-30 | 697 | 703 | 686 | 689 | 182500 | 689 |
2020-01-29 | 702 | 707 | 700 | 703 | 77000 | 703 |
2020-01-28 | 702 | 704 | 698 | 700 | 165500 | 700 |
2020-01-27 | 711 | 713 | 704 | 708 | 147800 | 708 |
2020-01-24 | 721 | 723 | 713 | 715 | 76200 | 715 |
2020-01-23 | 726 | 730 | 720 | 721 | 120400 | 721 |
2020-01-22 | 710 | 728 | 709 | 723 | 200500 | 723 |
2020-01-21 | 710 | 716 | 705 | 709 | 125800 | 709 |
2020-01-20 | 696 | 709 | 696 | 708 | 104800 | 708 |
2020-01-17 | 696 | 699 | 693 | 694 | 113800 | 694 |
2020-01-16 | 704 | 704 | 696 | 697 | 101800 | 697 |
2020-01-15 | 708 | 708 | 697 | 700 | 146800 | 700 |
2020-01-14 | 708 | 710 | 702 | 706 | 75700 | 706 |
2020-01-10 | 709 | 709 | 699 | 708 | 120600 | 708 |
2020-01-09 | 702 | 706 | 700 | 701 | 129400 | 701 |
2020-01-08 | 701 | 705 | 693 | 700 | 226100 | 700 |
2020-01-07 | 707 | 714 | 707 | 710 | 117500 | 710 |
2020-01-06 | 708 | 711 | 700 | 705 | 125600 | 705 |
2019-12-30 | 718 | 720 | 715 | 718 | 57400 | 718 |
2019-12-27 | 718 | 725 | 717 | 724 | 90500 | 724 |
2019-12-26 | 713 | 717 | 712 | 715 | 81500 | 715 |
2019-12-25 | 724 | 724 | 713 | 713 | 62600 | 713 |
2019-12-24 | 722 | 723 | 715 | 720 | 86900 | 720 |
2019-12-23 | 727 | 730 | 719 | 722 | 226700 | 722 |
2019-12-20 | 731 | 735 | 728 | 731 | 121300 | 731 |
2019-12-19 | 727 | 731 | 725 | 731 | 83500 | 731 |
2019-12-18 | 739 | 739 | 728 | 730 | 103800 | 730 |
2019-12-17 | 739 | 740 | 733 | 739 | 76100 | 739 |
2019-12-16 | 734 | 738 | 729 | 735 | 92800 | 735 |
2019-12-13 | 742 | 743 | 732 | 738 | 148100 | 738 |
2019-12-12 | 744 | 745 | 730 | 730 | 115800 | 730 |
2019-12-11 | 739 | 741 | 728 | 740 | 296100 | 740 |
2019-12-10 | 730 | 739 | 725 | 739 | 183300 | 739 |
2019-12-09 | 734 | 734 | 723 | 725 | 125100 | 725 |
2019-12-06 | 728 | 736 | 723 | 729 | 260400 | 729 |
2019-12-05 | 720 | 730 | 715 | 722 | 270100 | 722 |
2019-12-04 | 703 | 720 | 703 | 718 | 179200 | 718 |
2019-12-03 | 701 | 710 | 698 | 708 | 87500 | 708 |
2019-12-02 | 698 | 718 | 698 | 707 | 181800 | 707 |
2019-11-29 | 700 | 705 | 694 | 701 | 126500 | 701 |
2019-11-28 | 700 | 707 | 690 | 697 | 233700 | 697 |
2019-11-27 | 699 | 710 | 689 | 698 | 351100 | 698 |
2019-11-26 | 705 | 707 | 697 | 697 | 86600 | 697 |
2019-11-25 | 707 | 715 | 698 | 702 | 191900 | 702 |
2019-11-22 | 697 | 704 | 695 | 698 | 119300 | 698 |
2019-11-21 | 697 | 701 | 686 | 700 | 139600 | 700 |
2019-11-20 | 712 | 712 | 698 | 703 | 133900 | 703 |
2019-11-19 | 714 | 722 | 714 | 716 | 144800 | 716 |
2019-11-18 | 708 | 714 | 705 | 714 | 71100 | 714 |
2019-11-15 | 698 | 710 | 698 | 708 | 93100 | 708 |
2019-11-14 | 703 | 711 | 694 | 698 | 171900 | 698 |
2019-11-13 | 726 | 726 | 709 | 711 | 164300 | 711 |
2019-11-12 | 725 | 729 | 719 | 725 | 150900 | 725 |
2019-11-11 | 722 | 737 | 718 | 728 | 363100 | 728 |
2019-11-08 | 698 | 727 | 684 | 713 | 913700 | 713 |
2019-11-07 | 670 | 679 | 670 | 679 | 145600 | 679 |
2019-11-06 | 687 | 689 | 673 | 674 | 158500 | 674 |
2019-11-05 | 677 | 686 | 675 | 686 | 165900 | 686 |
2019-11-01 | 678 | 680 | 667 | 678 | 151100 | 678 |
2019-10-31 | 679 | 683 | 671 | 677 | 191700 | 677 |
2019-10-30 | 666 | 679 | 666 | 679 | 236600 | 679 |
2019-10-29 | 673 | 684 | 664 | 666 | 220300 | 666 |
2019-10-28 | 665 | 679 | 662 | 672 | 187700 | 672 |
2019-10-25 | 668 | 669 | 663 | 666 | 80200 | 666 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。