3290 Oneリート投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 285300 | 287900 | 282200 | 284300 | 651 | 284300 |
2021-02-26 | 289400 | 292400 | 283000 | 286400 | 1529 | 286400 |
2021-02-24 | 298200 | 301000 | 295200 | 298400 | 2054 | 298400 |
2021-02-12 | 294000 | 302500 | 291200 | 301000 | 1107 | 301000 |
2021-02-03 | 271300 | 272300 | 269400 | 270900 | 745 | 270900 |
2021-02-02 | 271600 | 274700 | 269300 | 269300 | 785 | 269300 |
2021-02-01 | 272500 | 274000 | 269000 | 271600 | 866 | 271600 |
2021-01-29 | 269000 | 274400 | 267000 | 271500 | 977 | 271500 |
2021-01-28 | 263000 | 269000 | 262800 | 269000 | 615 | 269000 |
2021-01-27 | 262300 | 264400 | 261600 | 263700 | 387 | 263700 |
2021-01-26 | 261700 | 264400 | 260800 | 260800 | 341 | 260800 |
2021-01-25 | 262000 | 264700 | 259600 | 260600 | 505 | 260600 |
2021-01-22 | 259700 | 262000 | 259700 | 261700 | 414 | 261700 |
2021-01-21 | 258100 | 261500 | 258000 | 259700 | 329 | 259700 |
2021-01-20 | 256100 | 259300 | 255500 | 257500 | 530 | 257500 |
2021-01-19 | 256100 | 257800 | 255800 | 257000 | 311 | 257000 |
2021-01-18 | 254900 | 256000 | 254000 | 255400 | 290 | 255400 |
2021-01-14 | 257900 | 258900 | 255500 | 256300 | 622 | 256300 |
2021-01-12 | 260200 | 261800 | 259100 | 260300 | 321 | 260300 |
2021-01-08 | 257400 | 260900 | 256900 | 260800 | 345 | 260800 |
2021-01-07 | 256800 | 259500 | 256400 | 258600 | 643 | 258600 |
2021-01-06 | 256600 | 262900 | 255500 | 255500 | 954 | 255500 |
2021-01-05 | 256500 | 258000 | 255700 | 256400 | 443 | 256400 |
2021-01-04 | 263700 | 263700 | 255700 | 256400 | 643 | 256400 |
2021-01-04 | 263700 | 263700 | 255700 | 256400 | 643 | 256400 |
2021-01-04 | 263700 | 263700 | 255700 | 256400 | 643 | 256400 |
2021-01-04 | 263700 | 263700 | 255700 | 256400 | 643 | 256400 |
2021-01-04 | 263700 | 263700 | 255700 | 256400 | 643 | 256400 |
2021-01-04 | 263700 | 263700 | 255700 | 256400 | 643 | 256400 |
2020-12-30 | 258200 | 263700 | 256700 | 262100 | 641 | 262100 |
2020-12-28 | 252000 | 256600 | 252000 | 256600 | 628 | 256600 |
2020-12-25 | 251200 | 254400 | 251200 | 252000 | 533 | 252000 |
2020-12-24 | 251100 | 253600 | 250300 | 252300 | 604 | 252300 |
2020-12-22 | 248800 | 250000 | 248600 | 249400 | 369 | 249400 |
2020-12-21 | 249500 | 250300 | 248100 | 249500 | 512 | 249500 |
2020-12-18 | 250000 | 252800 | 248900 | 249500 | 2399 | 249500 |
2020-12-17 | 251200 | 251500 | 249300 | 250200 | 547 | 250200 |
2020-12-16 | 249400 | 251200 | 248800 | 251200 | 313 | 251200 |
2020-12-15 | 248000 | 250300 | 247300 | 248500 | 433 | 248500 |
2020-12-14 | 246000 | 248600 | 245900 | 248000 | 451 | 248000 |
2020-12-11 | 243900 | 245600 | 243000 | 245300 | 644 | 245300 |
2020-12-10 | 247000 | 247600 | 244100 | 244800 | 666 | 244800 |
2020-12-09 | 248000 | 250800 | 246300 | 247500 | 768 | 247500 |
2020-12-08 | 244900 | 248000 | 243500 | 248000 | 688 | 248000 |
2020-12-07 | 246700 | 247800 | 243000 | 243000 | 709 | 243000 |
2020-12-04 | 245800 | 247500 | 244000 | 246700 | 496 | 246700 |
2020-12-03 | 246200 | 246400 | 244500 | 244700 | 338 | 244700 |
2020-12-02 | 247700 | 248000 | 245000 | 245000 | 582 | 245000 |
2020-12-01 | 246700 | 248300 | 245000 | 247700 | 560 | 247700 |
2020-11-30 | 246400 | 246800 | 242500 | 245300 | 837 | 245300 |
2020-11-27 | 243800 | 247600 | 243700 | 247600 | 635 | 247600 |
2020-11-26 | 243800 | 245700 | 241800 | 245700 | 434 | 245700 |
2020-11-25 | 244000 | 245200 | 242700 | 242700 | 427 | 242700 |
2020-11-24 | 240500 | 245000 | 240500 | 243600 | 653 | 243600 |
2020-11-20 | 241000 | 242500 | 240100 | 240500 | 526 | 240500 |
2020-11-19 | 243000 | 243900 | 241600 | 241600 | 734 | 241600 |
2020-11-18 | 244100 | 245000 | 242600 | 243400 | 500 | 243400 |
2020-11-17 | 244700 | 246100 | 243700 | 245400 | 360 | 245400 |
2020-11-16 | 244500 | 248200 | 243700 | 243700 | 741 | 243700 |
2020-11-13 | 249100 | 249100 | 241500 | 242800 | 547 | 242800 |
2020-11-12 | 251100 | 251400 | 248700 | 249100 | 864 | 249100 |
2020-11-11 | 248700 | 251300 | 247900 | 251100 | 1200 | 251100 |
2020-11-10 | 246900 | 251500 | 245800 | 247800 | 1131 | 247800 |
2020-11-09 | 245700 | 246500 | 243000 | 246200 | 605 | 246200 |
2020-11-06 | 246400 | 247100 | 243300 | 245700 | 851 | 245700 |
2020-11-05 | 242900 | 246400 | 240500 | 246400 | 926 | 246400 |
2020-11-04 | 241400 | 245700 | 241100 | 242200 | 748 | 242200 |
2020-11-02 | 237800 | 240900 | 237700 | 238700 | 509 | 238700 |
2020-10-30 | 238300 | 241000 | 237700 | 241000 | 870 | 241000 |
2020-10-29 | 236400 | 240700 | 235800 | 240600 | 469 | 240600 |
2020-10-28 | 243000 | 243100 | 237300 | 238800 | 574 | 238800 |
2020-10-27 | 243500 | 245900 | 241800 | 243900 | 401 | 243900 |
2020-10-26 | 248000 | 249400 | 243000 | 243000 | 1154 | 243000 |
2020-10-23 | 250900 | 251200 | 247100 | 247400 | 524 | 247400 |
2020-10-22 | 253500 | 253500 | 250500 | 252300 | 324 | 252300 |
2020-10-21 | 251700 | 254000 | 251700 | 254000 | 310 | 254000 |
2020-10-20 | 253700 | 254800 | 251300 | 251500 | 488 | 251500 |
2020-10-19 | 254000 | 254200 | 250800 | 253400 | 537 | 253400 |
2020-10-16 | 252100 | 255600 | 249100 | 254100 | 941 | 254100 |
2020-10-15 | 252500 | 253700 | 249300 | 249300 | 451 | 249300 |
2020-10-14 | 251500 | 254200 | 250000 | 252800 | 609 | 252800 |
2020-10-13 | 252000 | 252800 | 250300 | 251500 | 243 | 251500 |
2020-10-12 | 252300 | 254100 | 251400 | 252000 | 284 | 252000 |
2020-10-09 | 252200 | 253100 | 251100 | 252200 | 261 | 252200 |
2020-10-08 | 254800 | 256400 | 252100 | 252100 | 384 | 252100 |
2020-10-07 | 254500 | 257700 | 252300 | 252700 | 465 | 252700 |
2020-10-06 | 251300 | 257500 | 251300 | 256500 | 598 | 256500 |
2020-10-05 | 248600 | 253300 | 248400 | 251300 | 600 | 251300 |
2020-10-02 | 249000 | 252900 | 246100 | 247600 | 890 | 247600 |
2020-09-30 | 249500 | 250700 | 247000 | 250300 | 699 | 250300 |
2020-09-29 | 244700 | 250000 | 244700 | 249500 | 585 | 249500 |
2020-09-28 | 245500 | 246800 | 243000 | 245800 | 525 | 245800 |
2020-09-25 | 239900 | 245300 | 238600 | 245300 | 890 | 245300 |
2020-09-24 | 240000 | 240800 | 236500 | 239200 | 928 | 239200 |
2020-09-23 | 239000 | 240400 | 235400 | 237500 | 1568 | 237500 |
2020-09-18 | 249000 | 250000 | 238500 | 238500 | 2350 | 238500 |
2020-09-17 | 245800 | 249900 | 245300 | 246600 | 982 | 246600 |
2020-09-16 | 244200 | 248800 | 243400 | 247300 | 602 | 247300 |
2020-09-15 | 242800 | 245300 | 241900 | 245100 | 424 | 245100 |
2020-09-14 | 241000 | 245100 | 241000 | 244000 | 659 | 244000 |
2020-09-11 | 241700 | 244800 | 240600 | 240900 | 1142 | 240900 |
2020-09-10 | 245500 | 246900 | 244600 | 246700 | 885 | 246700 |
2020-09-09 | 245400 | 248600 | 245100 | 245400 | 383 | 245400 |
2020-09-08 | 247100 | 249100 | 245300 | 246400 | 512 | 246400 |
2020-09-07 | 247700 | 249100 | 244100 | 245200 | 722 | 245200 |
2020-09-04 | 247400 | 248800 | 246500 | 247700 | 704 | 247700 |
2020-09-03 | 245600 | 249000 | 244000 | 248100 | 823 | 248100 |
2020-09-02 | 247000 | 248300 | 243700 | 245600 | 962 | 245600 |
2020-09-01 | 257400 | 257400 | 247000 | 247000 | 1302 | 247000 |
2020-08-31 | 246900 | 258100 | 245900 | 257700 | 2100 | 257700 |
2020-08-28 | 247100 | 248000 | 244100 | 247400 | 1578 | 247400 |
2020-08-27 | 253400 | 253800 | 250600 | 253700 | 1286 | 253700 |
2020-08-26 | 255000 | 255000 | 252600 | 253300 | 796 | 253300 |
2020-08-25 | 253000 | 254600 | 251400 | 254500 | 748 | 254500 |
2020-08-24 | 253400 | 253400 | 250300 | 252100 | 500 | 252100 |
2020-08-21 | 247500 | 253000 | 247500 | 251500 | 717 | 251500 |
2020-08-20 | 245800 | 247800 | 243900 | 247300 | 265 | 247300 |
2020-08-19 | 246400 | 247500 | 242600 | 245800 | 585 | 245800 |
2020-08-18 | 245300 | 248100 | 245100 | 248100 | 695 | 248100 |
2020-08-17 | 245400 | 246600 | 244900 | 245900 | 558 | 245900 |
2020-08-14 | 246000 | 247700 | 243800 | 244200 | 412 | 244200 |
2020-08-13 | 245000 | 248500 | 245000 | 246000 | 822 | 246000 |
2020-08-12 | 244000 | 244600 | 241200 | 244500 | 577 | 244500 |
2020-08-11 | 241100 | 246300 | 240700 | 241900 | 760 | 241900 |
2020-08-07 | 242900 | 243700 | 241400 | 241700 | 332 | 241700 |
2020-08-06 | 244900 | 245400 | 241900 | 243400 | 515 | 243400 |
2020-08-05 | 242400 | 243700 | 239600 | 243700 | 526 | 243700 |
2020-08-04 | 237600 | 241800 | 235800 | 241700 | 691 | 241700 |
2020-08-03 | 237800 | 242900 | 234000 | 235200 | 661 | 235200 |
2020-07-31 | 236000 | 240900 | 231500 | 240400 | 1242 | 240400 |
2020-07-30 | 244300 | 244300 | 234400 | 234700 | 599 | 234700 |
2020-07-29 | 244200 | 244500 | 240300 | 244000 | 380 | 244000 |
2020-07-28 | 243000 | 244200 | 241500 | 243800 | 327 | 243800 |
2020-07-27 | 240500 | 243300 | 239000 | 241100 | 328 | 241100 |
2020-07-22 | 244300 | 244300 | 240500 | 241700 | 319 | 241700 |
2020-07-21 | 242600 | 244600 | 240500 | 242500 | 238 | 242500 |
2020-07-20 | 246000 | 246400 | 240600 | 242600 | 548 | 242600 |
2020-07-17 | 244500 | 246100 | 243000 | 245600 | 404 | 245600 |
2020-07-16 | 244400 | 246800 | 242800 | 244600 | 447 | 244600 |
2020-07-15 | 243400 | 245500 | 241800 | 244400 | 527 | 244400 |
2020-07-14 | 247800 | 249700 | 242000 | 243200 | 564 | 243200 |
2020-07-13 | 251500 | 254500 | 245000 | 246300 | 635 | 246300 |
2020-07-10 | 255100 | 255100 | 249500 | 251500 | 359 | 251500 |
2020-07-09 | 256400 | 258200 | 252900 | 255300 | 365 | 255300 |
2020-07-08 | 258000 | 259000 | 253500 | 256400 | 413 | 256400 |
2020-07-07 | 258000 | 260200 | 252600 | 258100 | 699 | 258100 |
2020-07-06 | 260800 | 264500 | 258000 | 258000 | 649 | 258000 |
2020-07-03 | 261600 | 263200 | 257000 | 258400 | 496 | 258400 |
2020-07-02 | 259700 | 266000 | 257500 | 264200 | 1411 | 264200 |
2020-07-01 | 259700 | 262200 | 256300 | 258000 | 384 | 258000 |
2020-06-30 | 257600 | 259900 | 248600 | 259700 | 989 | 259700 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 260800 | 260800 | 252500 | 253200 | 692 | 253200 |
2020-06-26 | 259900 | 264000 | 259200 | 264000 | 428 | 264000 |
2020-06-25 | 262700 | 262700 | 257100 | 259900 | 425 | 259900 |
2020-06-24 | 260800 | 264700 | 258200 | 264100 | 358 | 264100 |
2020-06-23 | 258500 | 262000 | 258200 | 260800 | 271 | 260800 |
2020-06-22 | 260100 | 263500 | 257900 | 257900 | 341 | 257900 |
2020-06-19 | 261400 | 263200 | 258200 | 260000 | 369 | 260000 |
2020-06-18 | 261600 | 263700 | 255300 | 263700 | 649 | 263700 |
2020-06-17 | 265100 | 266300 | 261500 | 263500 | 384 | 263500 |
2020-06-16 | 260900 | 267100 | 259800 | 265100 | 387 | 265100 |
2020-06-15 | 265200 | 266100 | 252200 | 252500 | 550 | 252500 |
2020-06-12 | 260200 | 266100 | 250400 | 265200 | 1331 | 265200 |
2020-06-11 | 276800 | 276800 | 264500 | 265200 | 551 | 265200 |
2020-06-10 | 276400 | 278900 | 275700 | 277600 | 468 | 277600 |
2020-06-09 | 278800 | 282000 | 273900 | 275600 | 502 | 275600 |
2020-06-08 | 276100 | 282900 | 276100 | 278600 | 666 | 278600 |
2020-06-05 | 269700 | 276800 | 268800 | 275800 | 748 | 275800 |
2020-06-04 | 275000 | 279000 | 269100 | 269100 | 977 | 269100 |
2020-06-03 | 267700 | 271800 | 267100 | 271800 | 927 | 271800 |
2020-06-02 | 266000 | 267800 | 262800 | 263100 | 448 | 263100 |
2020-06-01 | 266700 | 267600 | 261100 | 262000 | 665 | 262000 |
2020-05-29 | 261000 | 268100 | 258900 | 266700 | 1064 | 266700 |
2020-05-28 | 259700 | 261600 | 255900 | 259600 | 535 | 259600 |
2020-05-27 | 252900 | 260900 | 251100 | 259400 | 786 | 259400 |
2020-05-26 | 250000 | 252400 | 248000 | 252000 | 403 | 252000 |
2020-05-25 | 247400 | 250000 | 244300 | 250000 | 748 | 250000 |
2020-05-22 | 246600 | 247400 | 241500 | 246000 | 577 | 246000 |
2020-05-21 | 244500 | 248000 | 242500 | 246700 | 558 | 246700 |
2020-05-20 | 241300 | 245400 | 239100 | 245400 | 724 | 245400 |
2020-05-19 | 246700 | 248800 | 240100 | 242200 | 636 | 242200 |
2020-05-18 | 234900 | 242500 | 234400 | 240200 | 618 | 240200 |
2020-05-15 | 247000 | 248600 | 233000 | 233200 | 841 | 233200 |
2020-05-14 | 247000 | 249700 | 244000 | 245000 | 573 | 245000 |
2020-05-13 | 251100 | 253100 | 244200 | 248700 | 761 | 248700 |
2020-05-12 | 259500 | 259500 | 250800 | 251900 | 782 | 251900 |
2020-05-11 | 260700 | 263600 | 254500 | 260800 | 1067 | 260800 |
2020-05-08 | 235800 | 256900 | 235800 | 253900 | 1753 | 253900 |
2020-05-07 | 233500 | 237900 | 233400 | 234300 | 696 | 234300 |
2020-05-01 | 236700 | 240000 | 235000 | 235500 | 563 | 235500 |
2020-04-30 | 238500 | 239800 | 233700 | 236700 | 507 | 236700 |
2020-04-28 | 250000 | 250000 | 232700 | 233500 | 887 | 233500 |
2020-04-27 | 238500 | 241400 | 234400 | 240300 | 974 | 240300 |
2020-04-24 | 235200 | 240000 | 231900 | 238200 | 1057 | 238200 |
2020-04-23 | 224000 | 236000 | 223500 | 235500 | 1392 | 235500 |
2020-04-22 | 224600 | 226500 | 222100 | 223600 | 1041 | 223600 |
2020-04-21 | 233200 | 234100 | 222000 | 224700 | 993 | 224700 |
2020-04-20 | 233300 | 234900 | 230100 | 233000 | 652 | 233000 |
2020-04-17 | 225400 | 234200 | 225300 | 233000 | 1155 | 233000 |
2020-04-16 | 215200 | 225500 | 210800 | 225200 | 1932 | 225200 |
2020-04-15 | 228400 | 228400 | 216100 | 218200 | 1528 | 218200 |
2020-04-14 | 224700 | 227800 | 220200 | 224800 | 753 | 224800 |
2020-04-13 | 222500 | 229500 | 219200 | 222400 | 933 | 222400 |
2020-04-10 | 217600 | 222200 | 212100 | 222200 | 1219 | 222200 |
2020-04-09 | 228400 | 228500 | 214900 | 217100 | 1544 | 217100 |
2020-04-08 | 225400 | 228900 | 211500 | 223400 | 1385 | 223400 |
2020-04-07 | 212500 | 230900 | 212500 | 225300 | 1580 | 225300 |
2020-04-06 | 201700 | 214700 | 200200 | 203700 | 1707 | 203700 |
2020-04-03 | 211700 | 214600 | 200300 | 204300 | 1805 | 204300 |
2020-04-02 | 224800 | 225000 | 211000 | 216700 | 1720 | 216700 |
2020-04-01 | 242600 | 242600 | 223200 | 229800 | 1897 | 229800 |
2020-03-31 | 239000 | 248000 | 230200 | 244200 | 1951 | 244200 |
2020-03-30 | 220000 | 239800 | 218200 | 239800 | 1773 | 239800 |
2020-03-27 | 230600 | 238000 | 217200 | 232400 | 2018 | 232400 |
2020-03-26 | 235000 | 243200 | 225000 | 234000 | 3542 | 234000 |
2020-03-25 | 244200 | 245000 | 226400 | 240300 | 3157 | 240300 |
2020-03-24 | 202300 | 231000 | 191800 | 204200 | 3388 | 204200 |
2020-03-23 | 181400 | 198800 | 178000 | 191000 | 3061 | 191000 |
2020-03-19 | 206400 | 215500 | 165900 | 173600 | 4087 | 173600 |
2020-03-18 | 235300 | 249900 | 210700 | 210700 | 1641 | 210700 |
2020-03-17 | 228600 | 238900 | 221200 | 232100 | 1715 | 232100 |
2020-03-16 | 243600 | 264900 | 237000 | 245700 | 1838 | 245700 |
2020-03-13 | 222100 | 249500 | 217100 | 243200 | 4509 | 243200 |
2020-03-12 | 289900 | 289900 | 264900 | 267100 | 2326 | 267100 |
2020-03-11 | 309000 | 310000 | 290200 | 291100 | 1404 | 291100 |
2020-03-10 | 269100 | 296900 | 269100 | 296900 | 2030 | 296900 |
2020-03-09 | 314500 | 316500 | 296500 | 299100 | 1781 | 299100 |
2020-03-06 | 340000 | 340000 | 325000 | 325000 | 926 | 325000 |
2020-03-05 | 335500 | 341000 | 330000 | 340000 | 917 | 340000 |
2020-03-04 | 327500 | 332000 | 321500 | 330000 | 817 | 330000 |
2020-03-03 | 339500 | 341500 | 328000 | 328000 | 1048 | 328000 |
2020-03-02 | 315000 | 333500 | 315000 | 325500 | 1258 | 325500 |
2020-02-28 | 328000 | 347000 | 321000 | 328000 | 2935 | 328000 |
2020-02-27 | 354000 | 358000 | 347000 | 349000 | 2651 | 349000 |
2020-02-26 | 370500 | 374500 | 366000 | 368500 | 2150 | 368500 |
2020-02-25 | 366000 | 380000 | 365500 | 376000 | 1458 | 376000 |
2020-02-21 | 384500 | 386000 | 384000 | 384500 | 548 | 384500 |
2020-02-20 | 382000 | 384500 | 381000 | 384000 | 408 | 384000 |
2020-02-19 | 380000 | 382500 | 378000 | 381000 | 542 | 381000 |
2020-02-18 | 378000 | 380000 | 376000 | 380000 | 362 | 380000 |
2020-02-17 | 379000 | 379500 | 375500 | 376500 | 318 | 376500 |
2020-02-14 | 378500 | 381500 | 378500 | 379000 | 277 | 379000 |
2020-02-13 | 382000 | 382000 | 378500 | 380000 | 434 | 380000 |
2020-02-12 | 380000 | 381500 | 378500 | 378500 | 385 | 378500 |
2020-02-10 | 375500 | 379500 | 374500 | 378500 | 349 | 378500 |
2020-02-07 | 371000 | 377500 | 370500 | 375500 | 650 | 375500 |
2020-02-06 | 374500 | 375500 | 371000 | 371000 | 560 | 371000 |
2020-02-05 | 369000 | 374000 | 367500 | 373500 | 597 | 373500 |
2020-02-04 | 368500 | 369500 | 367000 | 368000 | 328 | 368000 |
2020-02-03 | 372500 | 375000 | 370000 | 370000 | 912 | 370000 |
2020-01-31 | 372500 | 379000 | 372000 | 377500 | 748 | 377500 |
2020-01-30 | 368000 | 374000 | 368000 | 372500 | 585 | 372500 |
2020-01-29 | 370000 | 371500 | 367000 | 369000 | 566 | 369000 |
2020-01-28 | 359500 | 369000 | 357000 | 366500 | 946 | 366500 |
2020-01-27 | 361500 | 361500 | 358500 | 359500 | 503 | 359500 |
2020-01-24 | 357500 | 362500 | 354500 | 361500 | 940 | 361500 |
2020-01-23 | 355500 | 357500 | 353500 | 357500 | 806 | 357500 |
2020-01-22 | 352500 | 355000 | 352000 | 355000 | 597 | 355000 |
2020-01-21 | 351000 | 352500 | 350000 | 352000 | 392 | 352000 |
2020-01-20 | 350500 | 352500 | 349000 | 351000 | 724 | 351000 |
2020-01-17 | 347000 | 348500 | 345000 | 348000 | 704 | 348000 |
2020-01-16 | 345500 | 348500 | 344000 | 345500 | 603 | 345500 |
2020-01-15 | 345500 | 346500 | 344000 | 345000 | 649 | 345000 |
2020-01-14 | 352500 | 352500 | 344500 | 348000 | 708 | 348000 |
2020-01-10 | 349000 | 350000 | 345000 | 345500 | 766 | 345500 |
2020-01-09 | 352000 | 352000 | 346000 | 350000 | 889 | 350000 |
2020-01-08 | 356000 | 357500 | 345000 | 345000 | 1400 | 345000 |
2020-01-07 | 359000 | 359000 | 355000 | 355000 | 1221 | 355000 |
2020-01-06 | 357000 | 361500 | 356500 | 360000 | 906 | 360000 |
2019-12-30 | 359500 | 361500 | 358000 | 358000 | 775 | 358000 |
2019-12-27 | 358000 | 360000 | 355500 | 358000 | 711 | 358000 |
2019-12-26 | 354000 | 357000 | 350500 | 356500 | 805 | 356500 |
2019-12-25 | 347500 | 356000 | 347000 | 355000 | 1227 | 355000 |
2019-12-24 | 344500 | 348000 | 344000 | 345500 | 938 | 345500 |
2019-12-23 | 342500 | 345500 | 341500 | 343500 | 763 | 343500 |
2019-12-20 | 342000 | 346000 | 342000 | 343000 | 1112 | 343000 |
2019-12-19 | 342500 | 342500 | 338500 | 341000 | 938 | 341000 |
2019-12-18 | 341000 | 344500 | 338500 | 342500 | 1106 | 342500 |
2019-12-17 | 340500 | 342500 | 336500 | 341000 | 855 | 341000 |
2019-12-16 | 341500 | 343500 | 339000 | 340500 | 827 | 340500 |
2019-12-13 | 344000 | 344000 | 335500 | 339500 | 1034 | 339500 |
2019-12-12 | 344000 | 347000 | 341000 | 345000 | 1042 | 345000 |
2019-12-11 | 341000 | 345000 | 337000 | 343000 | 1163 | 343000 |
2019-12-10 | 343500 | 343500 | 340000 | 341000 | 659 | 341000 |
2019-12-09 | 344500 | 345000 | 341000 | 342500 | 527 | 342500 |
2019-12-06 | 341000 | 345000 | 339000 | 343500 | 609 | 343500 |
2019-12-05 | 345000 | 345000 | 342000 | 342000 | 672 | 342000 |
2019-12-04 | 344500 | 347500 | 343000 | 344000 | 523 | 344000 |
2019-12-03 | 349000 | 349000 | 344000 | 344000 | 742 | 344000 |
2019-12-02 | 350000 | 350000 | 345000 | 347000 | 424 | 347000 |
2019-11-29 | 350000 | 351500 | 349000 | 350000 | 679 | 350000 |
2019-11-28 | 348500 | 350000 | 346000 | 350000 | 508 | 350000 |
2019-11-27 | 347000 | 350000 | 344500 | 349000 | 874 | 349000 |
2019-11-26 | 343500 | 348500 | 342000 | 346500 | 770 | 346500 |
2019-11-25 | 344000 | 345500 | 340500 | 343000 | 779 | 343000 |
2019-11-22 | 343500 | 345000 | 340000 | 342000 | 802 | 342000 |
2019-11-21 | 346000 | 347000 | 341500 | 345000 | 947 | 345000 |
2019-11-20 | 335000 | 350000 | 332000 | 349500 | 1471 | 349500 |
2019-11-19 | 331500 | 335000 | 329500 | 331500 | 1171 | 331500 |
2019-11-18 | 328000 | 332000 | 327500 | 329500 | 1291 | 329500 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。