3291 飯田グループホールディングス(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 2164 | 2197 | 2159 | 2178 | 596000 | 2178 |
2021-01-19 | 2184 | 2214 | 2141 | 2143 | 689600 | 2143 |
2021-01-18 | 2201 | 2223 | 2172 | 2186 | 386500 | 2186 |
2021-01-14 | 2219 | 2237 | 2208 | 2227 | 416600 | 2227 |
2021-01-12 | 2135 | 2155 | 2123 | 2150 | 560900 | 2150 |
2021-01-08 | 2101 | 2127 | 2070 | 2127 | 445300 | 2127 |
2021-01-07 | 2101 | 2117 | 2085 | 2097 | 494300 | 2097 |
2021-01-06 | 2041 | 2064 | 2039 | 2051 | 596900 | 2051 |
2021-01-05 | 2002 | 2024 | 1996 | 2023 | 424000 | 2023 |
2021-01-04 | 2078 | 2084 | 1999 | 2005 | 680800 | 2005 |
2021-01-04 | 2078 | 2084 | 1999 | 2005 | 680800 | 2005 |
2021-01-04 | 2078 | 2084 | 1999 | 2005 | 680800 | 2005 |
2021-01-04 | 2078 | 2084 | 1999 | 2005 | 680800 | 2005 |
2021-01-04 | 2078 | 2084 | 1999 | 2005 | 680800 | 2005 |
2021-01-04 | 2078 | 2084 | 1999 | 2005 | 680800 | 2005 |
2020-12-30 | 2118 | 2118 | 2064 | 2084 | 433500 | 2084 |
2020-12-28 | 2169 | 2169 | 2107 | 2118 | 312400 | 2118 |
2020-12-25 | 2121 | 2149 | 2121 | 2149 | 210600 | 2149 |
2020-12-24 | 2105 | 2133 | 2095 | 2109 | 311100 | 2109 |
2020-12-22 | 2123 | 2127 | 2101 | 2124 | 411200 | 2124 |
2020-12-21 | 2173 | 2178 | 2122 | 2149 | 346900 | 2149 |
2020-12-18 | 2200 | 2213 | 2147 | 2163 | 1003000 | 2163 |
2020-12-17 | 2147 | 2162 | 2117 | 2159 | 427400 | 2159 |
2020-12-16 | 2140 | 2160 | 2120 | 2146 | 829900 | 2146 |
2020-12-15 | 2106 | 2120 | 2090 | 2098 | 351800 | 2098 |
2020-12-14 | 2064 | 2133 | 2064 | 2111 | 498100 | 2111 |
2020-12-11 | 2055 | 2065 | 2037 | 2064 | 651400 | 2064 |
2020-12-10 | 2109 | 2109 | 2050 | 2057 | 758600 | 2057 |
2020-12-09 | 2105 | 2140 | 2101 | 2116 | 459400 | 2116 |
2020-12-08 | 2098 | 2120 | 2069 | 2108 | 786900 | 2108 |
2020-12-07 | 2100 | 2113 | 2074 | 2080 | 466300 | 2080 |
2020-12-04 | 2074 | 2105 | 2070 | 2082 | 347000 | 2082 |
2020-12-03 | 2106 | 2115 | 2070 | 2085 | 583800 | 2085 |
2020-12-02 | 2131 | 2131 | 2089 | 2100 | 1180400 | 2100 |
2020-12-01 | 2092 | 2123 | 2073 | 2110 | 1012700 | 2110 |
2020-11-30 | 2116 | 2123 | 2070 | 2098 | 2190200 | 2098 |
2020-11-27 | 2150 | 2162 | 2116 | 2135 | 940400 | 2135 |
2020-11-26 | 2203 | 2203 | 2151 | 2162 | 696100 | 2162 |
2020-11-25 | 2237 | 2245 | 2196 | 2205 | 799300 | 2205 |
2020-11-24 | 2211 | 2238 | 2192 | 2205 | 1067500 | 2205 |
2020-11-20 | 2136 | 2167 | 2119 | 2142 | 795600 | 2142 |
2020-11-19 | 2101 | 2129 | 2081 | 2124 | 811300 | 2124 |
2020-11-18 | 2160 | 2163 | 2096 | 2103 | 797500 | 2103 |
2020-11-17 | 2151 | 2176 | 2130 | 2169 | 776400 | 2169 |
2020-11-16 | 2109 | 2121 | 2067 | 2111 | 606400 | 2111 |
2020-11-13 | 2127 | 2128 | 2038 | 2071 | 807600 | 2071 |
2020-11-12 | 2100 | 2108 | 2068 | 2103 | 744300 | 2103 |
2020-11-11 | 2117 | 2148 | 2081 | 2088 | 1073100 | 2088 |
2020-11-10 | 1983 | 2270 | 1952 | 2064 | 1832700 | 2064 |
2020-11-09 | 1971 | 1994 | 1949 | 1986 | 666800 | 1986 |
2020-11-06 | 1962 | 1973 | 1930 | 1961 | 431700 | 1961 |
2020-11-05 | 1928 | 1976 | 1922 | 1967 | 330700 | 1967 |
2020-11-04 | 1947 | 1950 | 1914 | 1929 | 464100 | 1929 |
2020-11-02 | 1899 | 1941 | 1896 | 1929 | 450700 | 1929 |
2020-10-30 | 1944 | 1944 | 1883 | 1883 | 523100 | 1883 |
2020-10-29 | 1923 | 1964 | 1918 | 1952 | 304700 | 1952 |
2020-10-28 | 1957 | 1978 | 1936 | 1950 | 351200 | 1950 |
2020-10-27 | 1975 | 1977 | 1951 | 1963 | 321100 | 1963 |
2020-10-26 | 1990 | 1998 | 1983 | 1992 | 213800 | 1992 |
2020-10-23 | 1970 | 1995 | 1960 | 1982 | 344500 | 1982 |
2020-10-22 | 2022 | 2022 | 1987 | 1993 | 298000 | 1993 |
2020-10-21 | 2042 | 2060 | 2031 | 2041 | 465000 | 2041 |
2020-10-20 | 2053 | 2061 | 2020 | 2026 | 433500 | 2026 |
2020-10-19 | 2024 | 2048 | 2008 | 2046 | 246700 | 2046 |
2020-10-16 | 1998 | 2022 | 1985 | 2013 | 420700 | 2013 |
2020-10-15 | 2002 | 2009 | 1982 | 1996 | 351000 | 1996 |
2020-10-14 | 2018 | 2020 | 1982 | 1989 | 472300 | 1989 |
2020-10-13 | 2050 | 2060 | 2019 | 2035 | 309000 | 2035 |
2020-10-12 | 2039 | 2043 | 2019 | 2036 | 521000 | 2036 |
2020-10-09 | 2104 | 2106 | 2040 | 2050 | 412900 | 2050 |
2020-10-08 | 2103 | 2107 | 2084 | 2095 | 345700 | 2095 |
2020-10-07 | 2075 | 2099 | 2068 | 2095 | 387500 | 2095 |
2020-10-06 | 2085 | 2116 | 2085 | 2102 | 775300 | 2102 |
2020-10-05 | 2109 | 2135 | 2106 | 2135 | 431400 | 2135 |
2020-10-02 | 2100 | 2110 | 2065 | 2081 | 863000 | 2081 |
2020-09-30 | 2173 | 2180 | 2123 | 2123 | 646300 | 2123 |
2020-09-29 | 2184 | 2218 | 2168 | 2196 | 613800 | 2196 |
2020-09-28 | 2150 | 2192 | 2146 | 2192 | 633200 | 2192 |
2020-09-25 | 2159 | 2160 | 2136 | 2157 | 670100 | 2157 |
2020-09-24 | 2136 | 2167 | 2124 | 2162 | 597000 | 2162 |
2020-09-23 | 2177 | 2194 | 2145 | 2165 | 725800 | 2165 |
2020-09-18 | 2181 | 2202 | 2161 | 2178 | 1316200 | 2178 |
2020-09-17 | 2192 | 2202 | 2163 | 2176 | 671100 | 2176 |
2020-09-16 | 2196 | 2224 | 2175 | 2208 | 987900 | 2208 |
2020-09-15 | 2200 | 2234 | 2184 | 2205 | 838600 | 2205 |
2020-09-14 | 2145 | 2192 | 2141 | 2178 | 508300 | 2178 |
2020-09-11 | 2118 | 2150 | 2097 | 2148 | 601800 | 2148 |
2020-09-10 | 2100 | 2111 | 2079 | 2101 | 797000 | 2101 |
2020-09-09 | 2073 | 2097 | 2068 | 2096 | 799900 | 2096 |
2020-09-08 | 2090 | 2108 | 2066 | 2108 | 490200 | 2108 |
2020-09-07 | 2090 | 2096 | 2059 | 2085 | 335400 | 2085 |
2020-09-04 | 2090 | 2115 | 2083 | 2106 | 440500 | 2106 |
2020-09-03 | 2100 | 2125 | 2094 | 2116 | 473500 | 2116 |
2020-09-02 | 2038 | 2085 | 2029 | 2080 | 660100 | 2080 |
2020-09-01 | 2029 | 2033 | 2014 | 2030 | 810200 | 2030 |
2020-08-31 | 2092 | 2096 | 2060 | 2070 | 692600 | 2070 |
2020-08-28 | 2090 | 2112 | 2046 | 2068 | 652700 | 2068 |
2020-08-27 | 2070 | 2073 | 2057 | 2061 | 435000 | 2061 |
2020-08-26 | 2121 | 2121 | 2075 | 2089 | 653500 | 2089 |
2020-08-25 | 2086 | 2107 | 2081 | 2092 | 688300 | 2092 |
2020-08-24 | 2079 | 2079 | 2044 | 2047 | 338800 | 2047 |
2020-08-21 | 2080 | 2096 | 2054 | 2088 | 575800 | 2088 |
2020-08-20 | 2034 | 2065 | 2025 | 2037 | 690400 | 2037 |
2020-08-19 | 2028 | 2058 | 2019 | 2049 | 651200 | 2049 |
2020-08-18 | 2057 | 2057 | 2028 | 2045 | 832000 | 2045 |
2020-08-17 | 2095 | 2098 | 2055 | 2055 | 588700 | 2055 |
2020-08-14 | 2029 | 2074 | 2027 | 2068 | 630800 | 2068 |
2020-08-13 | 2050 | 2092 | 2043 | 2051 | 1369700 | 2051 |
2020-08-12 | 2042 | 2127 | 2041 | 2049 | 1906800 | 2049 |
2020-08-11 | 1880 | 2015 | 1866 | 1992 | 2358900 | 1992 |
2020-08-07 | 1685 | 1700 | 1676 | 1680 | 553800 | 1680 |
2020-08-06 | 1714 | 1724 | 1671 | 1684 | 614900 | 1684 |
2020-08-05 | 1699 | 1720 | 1679 | 1702 | 386600 | 1702 |
2020-08-04 | 1674 | 1726 | 1674 | 1725 | 466200 | 1725 |
2020-08-03 | 1665 | 1673 | 1636 | 1666 | 561800 | 1666 |
2020-07-31 | 1699 | 1699 | 1627 | 1628 | 631500 | 1628 |
2020-07-30 | 1711 | 1726 | 1700 | 1710 | 476100 | 1710 |
2020-07-29 | 1708 | 1746 | 1702 | 1723 | 348500 | 1723 |
2020-07-28 | 1770 | 1770 | 1744 | 1751 | 312500 | 1751 |
2020-07-27 | 1735 | 1771 | 1718 | 1770 | 509600 | 1770 |
2020-07-22 | 1745 | 1769 | 1742 | 1756 | 338200 | 1756 |
2020-07-21 | 1761 | 1768 | 1749 | 1760 | 367600 | 1760 |
2020-07-20 | 1789 | 1792 | 1765 | 1788 | 333800 | 1788 |
2020-07-17 | 1812 | 1812 | 1767 | 1774 | 239300 | 1774 |
2020-07-16 | 1814 | 1822 | 1774 | 1806 | 385300 | 1806 |
2020-07-15 | 1766 | 1816 | 1765 | 1804 | 671300 | 1804 |
2020-07-14 | 1749 | 1778 | 1747 | 1760 | 447000 | 1760 |
2020-07-13 | 1731 | 1768 | 1724 | 1762 | 599800 | 1762 |
2020-07-10 | 1715 | 1721 | 1704 | 1704 | 419100 | 1704 |
2020-07-09 | 1722 | 1761 | 1710 | 1734 | 619000 | 1734 |
2020-07-08 | 1742 | 1747 | 1715 | 1724 | 527900 | 1724 |
2020-07-07 | 1737 | 1749 | 1699 | 1713 | 488100 | 1713 |
2020-07-06 | 1671 | 1730 | 1668 | 1724 | 600200 | 1724 |
2020-07-03 | 1680 | 1686 | 1647 | 1663 | 496300 | 1663 |
2020-07-02 | 1661 | 1687 | 1654 | 1673 | 679300 | 1673 |
2020-07-01 | 1650 | 1668 | 1634 | 1647 | 611200 | 1647 |
2020-06-30 | 1683 | 1693 | 1649 | 1651 | 533300 | 1651 |
2020-06-29 | 1661 | 1664 | 1623 | 1643 | 585700 | 1643 |
2020-06-26 | 1678 | 1697 | 1672 | 1680 | 461800 | 1680 |
2020-06-25 | 1713 | 1720 | 1682 | 1684 | 389800 | 1684 |
2020-06-24 | 1708 | 1734 | 1691 | 1718 | 739900 | 1718 |
2020-06-23 | 1699 | 1743 | 1694 | 1724 | 554500 | 1724 |
2020-06-22 | 1693 | 1704 | 1677 | 1691 | 722700 | 1691 |
2020-06-19 | 1693 | 1730 | 1687 | 1721 | 970200 | 1721 |
2020-06-18 | 1677 | 1686 | 1652 | 1680 | 705200 | 1680 |
2020-06-17 | 1696 | 1716 | 1682 | 1695 | 755600 | 1695 |
2020-06-16 | 1680 | 1689 | 1636 | 1675 | 1104700 | 1675 |
2020-06-15 | 1674 | 1682 | 1640 | 1643 | 1037800 | 1643 |
2020-06-12 | 1701 | 1726 | 1675 | 1718 | 1147800 | 1718 |
2020-06-11 | 1734 | 1774 | 1721 | 1734 | 1336400 | 1734 |
2020-06-10 | 1746 | 1763 | 1721 | 1736 | 917200 | 1736 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1729 | 1766 | 1722 | 1755 | 1042500 | 1755 |
2020-06-08 | 1699 | 1723 | 1670 | 1720 | 836100 | 1720 |
2020-06-05 | 1619 | 1668 | 1615 | 1662 | 915300 | 1662 |
2020-06-04 | 1640 | 1645 | 1603 | 1626 | 794000 | 1626 |
2020-06-03 | 1652 | 1657 | 1623 | 1639 | 755600 | 1639 |
2020-06-02 | 1625 | 1659 | 1606 | 1645 | 662800 | 1645 |
2020-06-01 | 1600 | 1659 | 1587 | 1648 | 975600 | 1648 |
2020-05-29 | 1600 | 1625 | 1585 | 1600 | 1114800 | 1600 |
2020-05-28 | 1598 | 1633 | 1568 | 1621 | 1334700 | 1621 |
2020-05-27 | 1554 | 1572 | 1530 | 1565 | 684700 | 1565 |
2020-05-26 | 1500 | 1557 | 1496 | 1554 | 605900 | 1554 |
2020-05-25 | 1461 | 1484 | 1443 | 1482 | 421800 | 1482 |
2020-05-22 | 1446 | 1452 | 1419 | 1436 | 390400 | 1436 |
2020-05-21 | 1433 | 1443 | 1422 | 1428 | 380800 | 1428 |
2020-05-20 | 1409 | 1434 | 1401 | 1433 | 701500 | 1433 |
2020-05-19 | 1409 | 1437 | 1397 | 1422 | 543800 | 1422 |
2020-05-18 | 1320 | 1419 | 1315 | 1382 | 1317000 | 1382 |
2020-05-15 | 1428 | 1431 | 1382 | 1389 | 533900 | 1389 |
2020-05-14 | 1440 | 1447 | 1382 | 1386 | 478900 | 1386 |
2020-05-13 | 1417 | 1452 | 1409 | 1445 | 322300 | 1445 |
2020-05-12 | 1475 | 1475 | 1437 | 1444 | 356300 | 1444 |
2020-05-11 | 1442 | 1476 | 1431 | 1475 | 442800 | 1475 |
2020-05-08 | 1397 | 1436 | 1388 | 1432 | 432100 | 1432 |
2020-05-07 | 1398 | 1398 | 1358 | 1369 | 751500 | 1369 |
2020-05-01 | 1409 | 1418 | 1386 | 1400 | 490800 | 1400 |
2020-04-30 | 1450 | 1466 | 1435 | 1439 | 612000 | 1439 |
2020-04-28 | 1416 | 1421 | 1394 | 1412 | 310600 | 1412 |
2020-04-27 | 1405 | 1419 | 1376 | 1412 | 443200 | 1412 |
2020-04-24 | 1400 | 1408 | 1375 | 1404 | 553200 | 1404 |
2020-04-23 | 1365 | 1405 | 1365 | 1405 | 289500 | 1405 |
2020-04-22 | 1357 | 1366 | 1344 | 1360 | 257800 | 1360 |
2020-04-21 | 1351 | 1385 | 1337 | 1375 | 298900 | 1375 |
2020-04-20 | 1383 | 1388 | 1365 | 1371 | 271600 | 1371 |
2020-04-17 | 1384 | 1446 | 1375 | 1402 | 457900 | 1402 |
2020-04-16 | 1347 | 1377 | 1347 | 1368 | 347000 | 1368 |
2020-04-15 | 1401 | 1409 | 1378 | 1388 | 466000 | 1388 |
2020-04-14 | 1358 | 1391 | 1353 | 1389 | 448600 | 1389 |
2020-04-13 | 1410 | 1417 | 1386 | 1386 | 237800 | 1386 |
2020-04-10 | 1400 | 1428 | 1375 | 1421 | 262400 | 1421 |
2020-04-09 | 1436 | 1436 | 1388 | 1413 | 261900 | 1413 |
2020-04-08 | 1386 | 1429 | 1372 | 1423 | 482400 | 1423 |
2020-04-07 | 1358 | 1422 | 1339 | 1387 | 768600 | 1387 |
2020-04-06 | 1318 | 1371 | 1298 | 1344 | 904700 | 1344 |
2020-04-03 | 1360 | 1370 | 1307 | 1321 | 678100 | 1321 |
2020-04-02 | 1398 | 1420 | 1361 | 1365 | 624100 | 1365 |
2020-04-01 | 1500 | 1565 | 1403 | 1418 | 775900 | 1418 |
2020-03-31 | 1529 | 1544 | 1486 | 1497 | 783900 | 1497 |
2020-03-30 | 1496 | 1561 | 1466 | 1545 | 1032000 | 1545 |
2020-03-27 | 1549 | 1573 | 1514 | 1567 | 953600 | 1567 |
2020-03-26 | 1474 | 1499 | 1405 | 1484 | 720500 | 1484 |
2020-03-25 | 1470 | 1506 | 1435 | 1496 | 810000 | 1496 |
2020-03-24 | 1434 | 1470 | 1394 | 1440 | 795600 | 1440 |
2020-03-23 | 1421 | 1467 | 1326 | 1346 | 1158700 | 1346 |
2020-03-19 | 1429 | 1499 | 1407 | 1413 | 1427400 | 1413 |
2020-03-18 | 1320 | 1490 | 1310 | 1425 | 1817900 | 1425 |
2020-03-17 | 1217 | 1335 | 1199 | 1328 | 1513600 | 1328 |
2020-03-16 | 1233 | 1286 | 1217 | 1229 | 876100 | 1229 |
2020-03-13 | 1225 | 1274 | 1179 | 1231 | 2000500 | 1231 |
2020-03-12 | 1391 | 1403 | 1346 | 1360 | 1045200 | 1360 |
2020-03-11 | 1474 | 1497 | 1423 | 1427 | 1212700 | 1427 |
2020-03-10 | 1438 | 1496 | 1401 | 1474 | 1281500 | 1474 |
2020-03-09 | 1432 | 1460 | 1417 | 1442 | 818900 | 1442 |
2020-03-06 | 1501 | 1514 | 1474 | 1487 | 731100 | 1487 |
2020-03-05 | 1535 | 1542 | 1518 | 1528 | 439900 | 1528 |
2020-03-04 | 1495 | 1533 | 1490 | 1516 | 618400 | 1516 |
2020-03-03 | 1522 | 1528 | 1499 | 1500 | 852000 | 1500 |
2020-03-02 | 1445 | 1513 | 1444 | 1492 | 848600 | 1492 |
2020-02-28 | 1476 | 1476 | 1441 | 1459 | 1062800 | 1459 |
2020-02-27 | 1549 | 1555 | 1516 | 1516 | 516800 | 1516 |
2020-02-26 | 1543 | 1575 | 1536 | 1567 | 536800 | 1567 |
2020-02-25 | 1567 | 1592 | 1561 | 1566 | 641900 | 1566 |
2020-02-21 | 1629 | 1656 | 1629 | 1631 | 523900 | 1631 |
2020-02-20 | 1659 | 1660 | 1622 | 1626 | 681200 | 1626 |
2020-02-19 | 1681 | 1688 | 1668 | 1669 | 471000 | 1669 |
2020-02-18 | 1683 | 1698 | 1679 | 1691 | 440500 | 1691 |
2020-02-17 | 1684 | 1689 | 1672 | 1683 | 402500 | 1683 |
2020-02-14 | 1680 | 1707 | 1673 | 1702 | 707500 | 1702 |
2020-02-13 | 1658 | 1697 | 1655 | 1693 | 1164900 | 1693 |
2020-02-12 | 1760 | 1770 | 1661 | 1661 | 1833800 | 1661 |
2020-02-10 | 1867 | 1887 | 1867 | 1871 | 414600 | 1871 |
2020-02-07 | 1929 | 1931 | 1887 | 1888 | 430600 | 1888 |
2020-02-06 | 1906 | 1935 | 1905 | 1917 | 488600 | 1917 |
2020-02-05 | 1881 | 1890 | 1867 | 1876 | 411500 | 1876 |
2020-02-04 | 1839 | 1864 | 1831 | 1855 | 548300 | 1855 |
2020-02-03 | 1828 | 1863 | 1825 | 1850 | 415400 | 1850 |
2020-01-31 | 1864 | 1877 | 1858 | 1860 | 376800 | 1860 |
2020-01-30 | 1878 | 1880 | 1843 | 1853 | 443000 | 1853 |
2020-01-29 | 1884 | 1895 | 1879 | 1893 | 414700 | 1893 |
2020-01-28 | 1910 | 1916 | 1887 | 1890 | 392700 | 1890 |
2020-01-27 | 1934 | 1946 | 1919 | 1934 | 323200 | 1934 |
2020-01-24 | 1962 | 1962 | 1946 | 1947 | 268800 | 1947 |
2020-01-23 | 1952 | 1961 | 1946 | 1954 | 393500 | 1954 |
2020-01-22 | 1951 | 1968 | 1948 | 1960 | 401100 | 1960 |
2020-01-21 | 1937 | 1952 | 1935 | 1943 | 325400 | 1943 |
2020-01-20 | 1919 | 1947 | 1919 | 1933 | 228400 | 1933 |
2020-01-17 | 1898 | 1903 | 1888 | 1900 | 476100 | 1900 |
2020-01-16 | 1917 | 1917 | 1893 | 1899 | 483600 | 1899 |
2020-01-15 | 1937 | 1941 | 1919 | 1919 | 403500 | 1919 |
2020-01-14 | 1950 | 1956 | 1936 | 1956 | 341900 | 1956 |
2020-01-10 | 1958 | 1962 | 1942 | 1945 | 331800 | 1945 |
2020-01-09 | 1941 | 1962 | 1939 | 1957 | 288400 | 1957 |
2020-01-08 | 1923 | 1936 | 1901 | 1931 | 435400 | 1931 |
2020-01-07 | 1935 | 1952 | 1927 | 1947 | 349500 | 1947 |
2020-01-06 | 1898 | 1906 | 1881 | 1898 | 448800 | 1898 |
2019-12-30 | 1933 | 1939 | 1918 | 1919 | 342500 | 1919 |
2019-12-27 | 1947 | 1948 | 1933 | 1943 | 192900 | 1943 |
2019-12-26 | 1916 | 1931 | 1906 | 1931 | 362600 | 1931 |
2019-12-25 | 1941 | 1941 | 1914 | 1925 | 210800 | 1925 |
2019-12-24 | 1938 | 1940 | 1924 | 1928 | 222400 | 1928 |
2019-12-23 | 1956 | 1956 | 1935 | 1941 | 195800 | 1941 |
2019-12-20 | 1957 | 1972 | 1948 | 1957 | 357900 | 1957 |
2019-12-19 | 1935 | 1956 | 1934 | 1953 | 409700 | 1953 |
2019-12-18 | 1966 | 1974 | 1941 | 1945 | 671500 | 1945 |
2019-12-17 | 1950 | 1976 | 1950 | 1974 | 482900 | 1974 |
2019-12-16 | 1937 | 1953 | 1934 | 1943 | 323600 | 1943 |
2019-12-13 | 1943 | 1950 | 1919 | 1921 | 745600 | 1921 |
2019-12-12 | 1940 | 1947 | 1915 | 1925 | 450000 | 1925 |
2019-12-11 | 1927 | 1938 | 1923 | 1930 | 402400 | 1930 |
2019-12-10 | 1943 | 1946 | 1934 | 1944 | 364800 | 1944 |
2019-12-09 | 1972 | 1976 | 1957 | 1964 | 267100 | 1964 |
2019-12-06 | 1966 | 1977 | 1958 | 1963 | 404500 | 1963 |
2019-12-05 | 1954 | 1967 | 1949 | 1961 | 352000 | 1961 |
2019-12-04 | 1915 | 1940 | 1910 | 1940 | 469100 | 1940 |
2019-12-03 | 1934 | 1935 | 1908 | 1911 | 801300 | 1911 |
2019-12-02 | 1954 | 1965 | 1947 | 1953 | 441600 | 1953 |
2019-11-29 | 1954 | 1960 | 1940 | 1945 | 608300 | 1945 |
2019-11-28 | 1934 | 1941 | 1923 | 1938 | 315000 | 1938 |
2019-11-27 | 1927 | 1942 | 1913 | 1939 | 529500 | 1939 |
2019-11-26 | 1908 | 1923 | 1892 | 1894 | 543300 | 1894 |
2019-11-25 | 1894 | 1915 | 1893 | 1903 | 296700 | 1903 |
2019-11-22 | 1915 | 1915 | 1889 | 1892 | 982700 | 1892 |
2019-11-21 | 1890 | 1932 | 1890 | 1932 | 1022400 | 1932 |
2019-11-20 | 1850 | 1871 | 1844 | 1867 | 659300 | 1867 |
2019-11-19 | 1830 | 1863 | 1830 | 1862 | 454100 | 1862 |
2019-11-18 | 1839 | 1844 | 1827 | 1842 | 460900 | 1842 |
2019-11-15 | 1803 | 1885 | 1803 | 1846 | 1164500 | 1846 |
2019-11-14 | 1802 | 1822 | 1779 | 1789 | 839700 | 1789 |
2019-11-13 | 1829 | 1833 | 1811 | 1820 | 612200 | 1820 |
2019-11-12 | 1824 | 1831 | 1806 | 1829 | 853800 | 1829 |
2019-11-11 | 1856 | 1861 | 1834 | 1840 | 757700 | 1840 |
2019-11-08 | 1860 | 1861 | 1835 | 1841 | 534700 | 1841 |
2019-11-07 | 1846 | 1849 | 1827 | 1840 | 366500 | 1840 |
2019-11-06 | 1850 | 1852 | 1835 | 1840 | 384000 | 1840 |
2019-11-05 | 1830 | 1839 | 1820 | 1835 | 541700 | 1835 |
2019-11-01 | 1798 | 1816 | 1797 | 1813 | 312400 | 1813 |
2019-10-31 | 1812 | 1824 | 1795 | 1812 | 528400 | 1812 |
2019-10-30 | 1800 | 1814 | 1784 | 1798 | 664400 | 1798 |
2019-10-29 | 1818 | 1822 | 1807 | 1812 | 301200 | 1812 |
2019-10-28 | 1811 | 1817 | 1805 | 1811 | 359200 | 1811 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。