3302 帝国繊維(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 2335 | 2368 | 2297 | 2329 | 39400 | 2329 |
2021-01-14 | 2395 | 2425 | 2390 | 2414 | 51600 | 2414 |
2021-01-12 | 2335 | 2385 | 2334 | 2385 | 32500 | 2385 |
2021-01-08 | 2300 | 2339 | 2300 | 2327 | 57400 | 2327 |
2021-01-07 | 2311 | 2350 | 2311 | 2328 | 37300 | 2328 |
2021-01-06 | 2288 | 2319 | 2280 | 2295 | 38800 | 2295 |
2021-01-05 | 2321 | 2326 | 2280 | 2289 | 30900 | 2289 |
2021-01-04 | 2379 | 2379 | 2303 | 2316 | 39200 | 2316 |
2021-01-04 | 2379 | 2379 | 2303 | 2316 | 39200 | 2316 |
2021-01-04 | 2379 | 2379 | 2303 | 2316 | 39200 | 2316 |
2021-01-04 | 2379 | 2379 | 2303 | 2316 | 39200 | 2316 |
2021-01-04 | 2379 | 2379 | 2303 | 2316 | 39200 | 2316 |
2021-01-04 | 2379 | 2379 | 2303 | 2316 | 39200 | 2316 |
2020-12-30 | 2458 | 2458 | 2388 | 2389 | 61600 | 2389 |
2020-12-28 | 2557 | 2577 | 2508 | 2528 | 260200 | 2528 |
2020-12-25 | 2498 | 2552 | 2495 | 2537 | 212000 | 2537 |
2020-12-24 | 2490 | 2497 | 2468 | 2492 | 93000 | 2492 |
2020-12-22 | 2532 | 2548 | 2467 | 2471 | 97700 | 2471 |
2020-12-21 | 2547 | 2578 | 2533 | 2538 | 110000 | 2538 |
2020-12-18 | 2555 | 2555 | 2525 | 2539 | 121300 | 2539 |
2020-12-17 | 2546 | 2550 | 2517 | 2542 | 52200 | 2542 |
2020-12-16 | 2600 | 2608 | 2546 | 2546 | 42300 | 2546 |
2020-12-15 | 2563 | 2598 | 2555 | 2574 | 49400 | 2574 |
2020-12-14 | 2596 | 2621 | 2576 | 2579 | 82700 | 2579 |
2020-12-11 | 2559 | 2579 | 2551 | 2573 | 74500 | 2573 |
2020-12-10 | 2533 | 2550 | 2512 | 2530 | 62900 | 2530 |
2020-12-09 | 2550 | 2577 | 2550 | 2560 | 61200 | 2560 |
2020-12-08 | 2585 | 2608 | 2572 | 2579 | 38200 | 2579 |
2020-12-07 | 2642 | 2655 | 2606 | 2608 | 45200 | 2608 |
2020-12-04 | 2594 | 2635 | 2594 | 2616 | 53300 | 2616 |
2020-12-03 | 2534 | 2642 | 2534 | 2577 | 72600 | 2577 |
2020-12-02 | 2676 | 2676 | 2626 | 2634 | 38800 | 2634 |
2020-12-01 | 2615 | 2669 | 2612 | 2652 | 44300 | 2652 |
2020-11-30 | 2682 | 2682 | 2571 | 2573 | 92500 | 2573 |
2020-11-27 | 2680 | 2733 | 2675 | 2692 | 74300 | 2692 |
2020-11-26 | 2650 | 2687 | 2643 | 2662 | 28800 | 2662 |
2020-11-25 | 2791 | 2791 | 2651 | 2651 | 51200 | 2651 |
2020-11-24 | 2750 | 2816 | 2731 | 2790 | 44400 | 2790 |
2020-11-20 | 2654 | 2697 | 2646 | 2689 | 19400 | 2689 |
2020-11-19 | 2652 | 2684 | 2642 | 2672 | 16700 | 2672 |
2020-11-18 | 2661 | 2685 | 2633 | 2661 | 19300 | 2661 |
2020-11-17 | 2708 | 2708 | 2630 | 2661 | 29200 | 2661 |
2020-11-16 | 2659 | 2710 | 2626 | 2700 | 43200 | 2700 |
2020-11-13 | 2700 | 2700 | 2624 | 2624 | 53800 | 2624 |
2020-11-12 | 2870 | 2870 | 2804 | 2837 | 34300 | 2837 |
2020-11-11 | 2800 | 2882 | 2770 | 2882 | 58400 | 2882 |
2020-11-10 | 2788 | 2799 | 2721 | 2770 | 45600 | 2770 |
2020-11-09 | 2707 | 2760 | 2707 | 2744 | 40800 | 2744 |
2020-11-06 | 2688 | 2715 | 2676 | 2707 | 27400 | 2707 |
2020-11-05 | 2637 | 2698 | 2626 | 2688 | 25300 | 2688 |
2020-11-04 | 2680 | 2680 | 2625 | 2635 | 23500 | 2635 |
2020-11-02 | 2639 | 2699 | 2612 | 2661 | 33200 | 2661 |
2020-10-30 | 2643 | 2661 | 2594 | 2622 | 30500 | 2622 |
2020-10-29 | 2636 | 2664 | 2616 | 2636 | 14400 | 2636 |
2020-10-28 | 2569 | 2681 | 2569 | 2657 | 26500 | 2657 |
2020-10-27 | 2581 | 2618 | 2556 | 2609 | 23600 | 2609 |
2020-10-26 | 2535 | 2606 | 2535 | 2598 | 17600 | 2598 |
2020-10-23 | 2547 | 2587 | 2538 | 2555 | 17400 | 2555 |
2020-10-22 | 2613 | 2613 | 2571 | 2580 | 15500 | 2580 |
2020-10-21 | 2583 | 2632 | 2583 | 2608 | 17200 | 2608 |
2020-10-20 | 2604 | 2624 | 2577 | 2590 | 12400 | 2590 |
2020-10-19 | 2590 | 2643 | 2590 | 2620 | 19800 | 2620 |
2020-10-16 | 2600 | 2614 | 2565 | 2599 | 17000 | 2599 |
2020-10-15 | 2646 | 2646 | 2587 | 2606 | 29300 | 2606 |
2020-10-14 | 2650 | 2713 | 2626 | 2661 | 46600 | 2661 |
2020-10-13 | 2639 | 2679 | 2627 | 2644 | 40700 | 2644 |
2020-10-12 | 2627 | 2650 | 2600 | 2639 | 16800 | 2639 |
2020-10-09 | 2629 | 2652 | 2600 | 2634 | 27400 | 2634 |
2020-10-08 | 2602 | 2645 | 2595 | 2621 | 26400 | 2621 |
2020-10-07 | 2586 | 2641 | 2564 | 2600 | 31000 | 2600 |
2020-10-06 | 2604 | 2641 | 2594 | 2609 | 19000 | 2609 |
2020-10-05 | 2613 | 2632 | 2602 | 2623 | 25100 | 2623 |
2020-10-02 | 2664 | 2664 | 2563 | 2584 | 46900 | 2584 |
2020-09-30 | 2725 | 2761 | 2664 | 2664 | 39000 | 2664 |
2020-09-29 | 2819 | 2819 | 2713 | 2745 | 93800 | 2745 |
2020-09-28 | 2700 | 2834 | 2675 | 2808 | 112200 | 2808 |
2020-09-25 | 2650 | 2721 | 2622 | 2652 | 107300 | 2652 |
2020-09-24 | 2665 | 2716 | 2633 | 2650 | 46600 | 2650 |
2020-09-23 | 2664 | 2760 | 2664 | 2703 | 53900 | 2703 |
2020-09-18 | 2698 | 2774 | 2686 | 2740 | 53300 | 2740 |
2020-09-17 | 2687 | 2745 | 2637 | 2737 | 57500 | 2737 |
2020-09-16 | 2629 | 2716 | 2628 | 2698 | 53800 | 2698 |
2020-09-15 | 2630 | 2671 | 2613 | 2637 | 29100 | 2637 |
2020-09-14 | 2639 | 2680 | 2607 | 2644 | 48900 | 2644 |
2020-09-11 | 2630 | 2660 | 2600 | 2639 | 52200 | 2639 |
2020-09-10 | 2579 | 2663 | 2569 | 2651 | 66100 | 2651 |
2020-09-09 | 2622 | 2633 | 2532 | 2553 | 79300 | 2553 |
2020-09-08 | 2605 | 2635 | 2590 | 2630 | 38000 | 2630 |
2020-09-07 | 2577 | 2627 | 2549 | 2619 | 21600 | 2619 |
2020-09-04 | 2585 | 2600 | 2552 | 2577 | 40500 | 2577 |
2020-09-03 | 2630 | 2632 | 2605 | 2619 | 42700 | 2619 |
2020-09-02 | 2661 | 2661 | 2611 | 2633 | 32900 | 2633 |
2020-09-01 | 2694 | 2697 | 2665 | 2676 | 26600 | 2676 |
2020-08-31 | 2803 | 2837 | 2673 | 2688 | 32700 | 2688 |
2020-08-28 | 2770 | 2845 | 2739 | 2795 | 38300 | 2795 |
2020-08-27 | 2749 | 2797 | 2742 | 2787 | 19300 | 2787 |
2020-08-26 | 2777 | 2777 | 2732 | 2749 | 17300 | 2749 |
2020-08-25 | 2725 | 2846 | 2723 | 2779 | 55200 | 2779 |
2020-08-24 | 2620 | 2720 | 2620 | 2680 | 51200 | 2680 |
2020-08-21 | 2577 | 2643 | 2574 | 2642 | 36800 | 2642 |
2020-08-20 | 2540 | 2596 | 2526 | 2555 | 22000 | 2555 |
2020-08-19 | 2537 | 2599 | 2521 | 2577 | 32800 | 2577 |
2020-08-18 | 2534 | 2597 | 2530 | 2578 | 73200 | 2578 |
2020-08-17 | 2579 | 2595 | 2511 | 2534 | 34000 | 2534 |
2020-08-14 | 2413 | 2631 | 2389 | 2579 | 76200 | 2579 |
2020-08-13 | 2470 | 2495 | 2368 | 2402 | 50700 | 2402 |
2020-08-12 | 2399 | 2443 | 2378 | 2420 | 40900 | 2420 |
2020-08-11 | 2376 | 2436 | 2360 | 2387 | 42000 | 2387 |
2020-08-07 | 2389 | 2401 | 2344 | 2376 | 16200 | 2376 |
2020-08-06 | 2405 | 2449 | 2366 | 2376 | 21000 | 2376 |
2020-08-05 | 2416 | 2432 | 2379 | 2411 | 12500 | 2411 |
2020-08-04 | 2391 | 2429 | 2386 | 2420 | 18500 | 2420 |
2020-08-03 | 2347 | 2347 | 2313 | 2343 | 9600 | 2343 |
2020-07-31 | 2350 | 2389 | 2309 | 2347 | 31400 | 2347 |
2020-07-30 | 2400 | 2406 | 2383 | 2400 | 12600 | 2400 |
2020-07-29 | 2425 | 2425 | 2371 | 2381 | 17900 | 2381 |
2020-07-28 | 2448 | 2450 | 2405 | 2430 | 16700 | 2430 |
2020-07-27 | 2416 | 2454 | 2358 | 2443 | 37900 | 2443 |
2020-07-22 | 2440 | 2441 | 2378 | 2379 | 14000 | 2379 |
2020-07-21 | 2450 | 2472 | 2426 | 2444 | 27100 | 2444 |
2020-07-20 | 2400 | 2476 | 2378 | 2473 | 26900 | 2473 |
2020-07-17 | 2384 | 2384 | 2316 | 2382 | 14700 | 2382 |
2020-07-16 | 2382 | 2382 | 2333 | 2351 | 14600 | 2351 |
2020-07-15 | 2372 | 2398 | 2354 | 2354 | 26300 | 2354 |
2020-07-14 | 2344 | 2368 | 2317 | 2350 | 31900 | 2350 |
2020-07-13 | 2200 | 2337 | 2192 | 2337 | 26000 | 2337 |
2020-07-10 | 2168 | 2181 | 2134 | 2150 | 33000 | 2150 |
2020-07-09 | 2218 | 2220 | 2162 | 2182 | 21500 | 2182 |
2020-07-08 | 2261 | 2293 | 2218 | 2218 | 12800 | 2218 |
2020-07-07 | 2272 | 2275 | 2259 | 2273 | 15200 | 2273 |
2020-07-06 | 2224 | 2240 | 2212 | 2240 | 13600 | 2240 |
2020-07-03 | 2205 | 2247 | 2189 | 2212 | 13900 | 2212 |
2020-07-02 | 2198 | 2225 | 2174 | 2187 | 25800 | 2187 |
2020-07-01 | 2297 | 2297 | 2185 | 2194 | 21300 | 2194 |
2020-06-30 | 2324 | 2334 | 2265 | 2286 | 14600 | 2286 |
2020-06-29 | 2320 | 2320 | 2280 | 2283 | 19100 | 2283 |
2020-06-26 | 2303 | 2324 | 2290 | 2305 | 24000 | 2305 |
2020-06-25 | 2280 | 2326 | 2277 | 2281 | 26000 | 2281 |
2020-06-24 | 2349 | 2349 | 2290 | 2290 | 13300 | 2290 |
2020-06-23 | 2311 | 2361 | 2274 | 2349 | 30900 | 2349 |
2020-06-22 | 2301 | 2308 | 2282 | 2282 | 11700 | 2282 |
2020-06-19 | 2288 | 2297 | 2256 | 2297 | 34200 | 2297 |
2020-06-18 | 2290 | 2290 | 2227 | 2275 | 23300 | 2275 |
2020-06-17 | 2295 | 2309 | 2273 | 2278 | 24900 | 2278 |
2020-06-16 | 2239 | 2302 | 2215 | 2302 | 36400 | 2302 |
2020-06-15 | 2234 | 2239 | 2189 | 2189 | 22500 | 2189 |
2020-06-12 | 2251 | 2251 | 2205 | 2234 | 39500 | 2234 |
2020-06-11 | 2275 | 2289 | 2250 | 2268 | 41000 | 2268 |
2020-06-10 | 2307 | 2320 | 2291 | 2307 | 29000 | 2307 |
2020-06-09 | 2311 | 2317 | 2288 | 2310 | 52300 | 2310 |
2020-06-08 | 2325 | 2325 | 2283 | 2305 | 46100 | 2305 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 2400 | 2400 | 2303 | 2311 | 45200 | 2311 |
2020-06-04 | 2374 | 2414 | 2329 | 2411 | 40100 | 2411 |
2020-06-03 | 2363 | 2384 | 2331 | 2349 | 46000 | 2349 |
2020-06-02 | 2343 | 2372 | 2328 | 2352 | 49600 | 2352 |
2020-06-01 | 2307 | 2359 | 2283 | 2352 | 46600 | 2352 |
2020-05-29 | 2382 | 2426 | 2290 | 2290 | 97000 | 2290 |
2020-05-28 | 2377 | 2400 | 2337 | 2400 | 74700 | 2400 |
2020-05-27 | 2359 | 2379 | 2337 | 2350 | 60100 | 2350 |
2020-05-26 | 2455 | 2468 | 2362 | 2395 | 76600 | 2395 |
2020-05-25 | 2430 | 2473 | 2423 | 2451 | 36200 | 2451 |
2020-05-22 | 2439 | 2475 | 2429 | 2463 | 16200 | 2463 |
2020-05-21 | 2500 | 2500 | 2425 | 2440 | 45500 | 2440 |
2020-05-20 | 2458 | 2500 | 2437 | 2500 | 36300 | 2500 |
2020-05-19 | 2469 | 2469 | 2423 | 2458 | 25600 | 2458 |
2020-05-18 | 2392 | 2424 | 2362 | 2407 | 24400 | 2407 |
2020-05-15 | 2385 | 2418 | 2368 | 2393 | 28600 | 2393 |
2020-05-14 | 2385 | 2421 | 2358 | 2363 | 43300 | 2363 |
2020-05-13 | 2284 | 2390 | 2274 | 2385 | 58300 | 2385 |
2020-05-12 | 2250 | 2260 | 2218 | 2234 | 36200 | 2234 |
2020-05-11 | 2207 | 2288 | 2207 | 2281 | 45500 | 2281 |
2020-05-08 | 2230 | 2238 | 2171 | 2196 | 54100 | 2196 |
2020-05-07 | 2165 | 2216 | 2152 | 2197 | 41000 | 2197 |
2020-05-01 | 2178 | 2179 | 2148 | 2168 | 16300 | 2168 |
2020-04-30 | 2200 | 2246 | 2194 | 2205 | 43200 | 2205 |
2020-04-28 | 2184 | 2184 | 2123 | 2168 | 25400 | 2168 |
2020-04-27 | 2174 | 2178 | 2119 | 2178 | 25100 | 2178 |
2020-04-24 | 2155 | 2155 | 2101 | 2139 | 28700 | 2139 |
2020-04-23 | 2083 | 2167 | 2082 | 2162 | 31600 | 2162 |
2020-04-22 | 2067 | 2088 | 2050 | 2074 | 26400 | 2074 |
2020-04-21 | 2085 | 2097 | 2071 | 2092 | 20200 | 2092 |
2020-04-20 | 2128 | 2139 | 2090 | 2115 | 18800 | 2115 |
2020-04-17 | 2177 | 2200 | 2120 | 2145 | 29100 | 2145 |
2020-04-16 | 2067 | 2140 | 2067 | 2136 | 42900 | 2136 |
2020-04-15 | 2155 | 2156 | 2052 | 2071 | 64000 | 2071 |
2020-04-14 | 2143 | 2185 | 2126 | 2155 | 55100 | 2155 |
2020-04-13 | 2197 | 2213 | 2132 | 2151 | 64600 | 2151 |
2020-04-10 | 2144 | 2229 | 2127 | 2223 | 46300 | 2223 |
2020-04-09 | 2152 | 2172 | 2111 | 2152 | 60700 | 2152 |
2020-04-08 | 2100 | 2181 | 2088 | 2163 | 79800 | 2163 |
2020-04-07 | 2100 | 2115 | 2036 | 2099 | 57600 | 2099 |
2020-04-06 | 2002 | 2112 | 1994 | 2100 | 61800 | 2100 |
2020-04-03 | 1941 | 2077 | 1941 | 1994 | 52800 | 1994 |
2020-04-02 | 1952 | 1996 | 1912 | 1981 | 54300 | 1981 |
2020-04-01 | 2042 | 2106 | 1990 | 2002 | 61300 | 2002 |
2020-03-31 | 2219 | 2230 | 2045 | 2100 | 102000 | 2100 |
2020-03-30 | 2118 | 2230 | 2101 | 2230 | 99500 | 2230 |
2020-03-27 | 2159 | 2200 | 2062 | 2150 | 122700 | 2150 |
2020-03-26 | 1966 | 2068 | 1900 | 2038 | 121200 | 2038 |
2020-03-25 | 1862 | 1948 | 1840 | 1945 | 68000 | 1945 |
2020-03-24 | 1872 | 1923 | 1752 | 1806 | 102500 | 1806 |
2020-03-23 | 1848 | 1875 | 1775 | 1832 | 115200 | 1832 |
2020-03-19 | 1693 | 1875 | 1653 | 1865 | 142500 | 1865 |
2020-03-18 | 1563 | 1704 | 1563 | 1622 | 95800 | 1622 |
2020-03-17 | 1450 | 1580 | 1406 | 1569 | 110600 | 1569 |
2020-03-16 | 1526 | 1605 | 1468 | 1477 | 74400 | 1477 |
2020-03-13 | 1450 | 1506 | 1393 | 1476 | 108600 | 1476 |
2020-03-12 | 1590 | 1611 | 1534 | 1555 | 161100 | 1555 |
2020-03-11 | 1666 | 1705 | 1613 | 1615 | 57900 | 1615 |
2020-03-10 | 1584 | 1689 | 1560 | 1681 | 100500 | 1681 |
2020-03-09 | 1750 | 1750 | 1650 | 1660 | 64400 | 1660 |
2020-03-06 | 1809 | 1823 | 1791 | 1798 | 88700 | 1798 |
2020-03-05 | 1905 | 1905 | 1827 | 1839 | 66700 | 1839 |
2020-03-04 | 1876 | 1917 | 1846 | 1878 | 74100 | 1878 |
2020-03-03 | 1980 | 2000 | 1901 | 1908 | 83400 | 1908 |
2020-03-02 | 1886 | 1988 | 1881 | 1963 | 63300 | 1963 |
2020-02-28 | 1918 | 1968 | 1910 | 1921 | 103700 | 1921 |
2020-02-27 | 2000 | 2019 | 1963 | 1970 | 123800 | 1970 |
2020-02-26 | 2015 | 2039 | 1995 | 2021 | 63400 | 2021 |
2020-02-25 | 2028 | 2059 | 2018 | 2039 | 94500 | 2039 |
2020-02-21 | 2162 | 2195 | 2124 | 2128 | 83500 | 2128 |
2020-02-20 | 2229 | 2255 | 2175 | 2182 | 55500 | 2182 |
2020-02-19 | 2183 | 2247 | 2183 | 2228 | 49400 | 2228 |
2020-02-18 | 2245 | 2257 | 2196 | 2202 | 86600 | 2202 |
2020-02-17 | 2381 | 2395 | 2217 | 2239 | 228500 | 2239 |
2020-02-14 | 2501 | 2501 | 2415 | 2458 | 117100 | 2458 |
2020-02-13 | 2543 | 2543 | 2490 | 2506 | 69900 | 2506 |
2020-02-12 | 2549 | 2551 | 2516 | 2543 | 46400 | 2543 |
2020-02-10 | 2496 | 2543 | 2470 | 2534 | 63300 | 2534 |
2020-02-07 | 2555 | 2555 | 2500 | 2515 | 94900 | 2515 |
2020-02-06 | 2555 | 2576 | 2534 | 2543 | 105000 | 2543 |
2020-02-05 | 2541 | 2560 | 2512 | 2518 | 60200 | 2518 |
2020-02-04 | 2434 | 2488 | 2415 | 2488 | 52800 | 2488 |
2020-02-03 | 2431 | 2460 | 2420 | 2439 | 64700 | 2439 |
2020-01-31 | 2486 | 2539 | 2463 | 2481 | 113900 | 2481 |
2020-01-30 | 2487 | 2550 | 2449 | 2482 | 196400 | 2482 |
2020-01-29 | 2445 | 2479 | 2414 | 2459 | 131500 | 2459 |
2020-01-28 | 2374 | 2390 | 2339 | 2379 | 58800 | 2379 |
2020-01-27 | 2348 | 2404 | 2330 | 2367 | 73200 | 2367 |
2020-01-24 | 2394 | 2414 | 2348 | 2364 | 44800 | 2364 |
2020-01-23 | 2442 | 2442 | 2386 | 2398 | 88200 | 2398 |
2020-01-22 | 2392 | 2487 | 2372 | 2468 | 168800 | 2468 |
2020-01-21 | 2329 | 2370 | 2320 | 2355 | 66600 | 2355 |
2020-01-20 | 2273 | 2310 | 2273 | 2302 | 28700 | 2302 |
2020-01-17 | 2301 | 2305 | 2273 | 2299 | 46400 | 2299 |
2020-01-16 | 2269 | 2337 | 2266 | 2309 | 101600 | 2309 |
2020-01-15 | 2271 | 2290 | 2208 | 2240 | 70700 | 2240 |
2020-01-14 | 2327 | 2342 | 2251 | 2272 | 138000 | 2272 |
2020-01-10 | 2230 | 2408 | 2192 | 2399 | 228600 | 2399 |
2020-01-09 | 2254 | 2269 | 2223 | 2250 | 54600 | 2250 |
2020-01-08 | 2251 | 2251 | 2196 | 2218 | 79300 | 2218 |
2020-01-07 | 2261 | 2319 | 2256 | 2290 | 92100 | 2290 |
2020-01-06 | 2330 | 2344 | 2224 | 2263 | 182500 | 2263 |
2019-12-30 | 2482 | 2482 | 2352 | 2363 | 303900 | 2363 |
2019-12-27 | 2385 | 2494 | 2290 | 2484 | 743100 | 2484 |
2019-12-26 | 2110 | 2138 | 2106 | 2129 | 255500 | 2129 |
2019-12-25 | 2146 | 2146 | 2086 | 2104 | 118100 | 2104 |
2019-12-24 | 2139 | 2149 | 2130 | 2131 | 121100 | 2131 |
2019-12-23 | 2186 | 2189 | 2124 | 2134 | 175500 | 2134 |
2019-12-20 | 2185 | 2190 | 2158 | 2182 | 132300 | 2182 |
2019-12-19 | 2120 | 2171 | 2117 | 2170 | 82100 | 2170 |
2019-12-18 | 2150 | 2155 | 2114 | 2121 | 63600 | 2121 |
2019-12-17 | 2159 | 2160 | 2135 | 2151 | 56100 | 2151 |
2019-12-16 | 2148 | 2169 | 2129 | 2138 | 75300 | 2138 |
2019-12-13 | 2152 | 2181 | 2132 | 2141 | 103300 | 2141 |
2019-12-12 | 2131 | 2132 | 2108 | 2120 | 42000 | 2120 |
2019-12-11 | 2085 | 2130 | 2085 | 2120 | 52600 | 2120 |
2019-12-10 | 2056 | 2116 | 2056 | 2078 | 69200 | 2078 |
2019-12-09 | 2057 | 2068 | 2036 | 2066 | 79700 | 2066 |
2019-12-06 | 2036 | 2062 | 2029 | 2046 | 46600 | 2046 |
2019-12-05 | 2068 | 2068 | 2033 | 2037 | 45900 | 2037 |
2019-12-04 | 2015 | 2048 | 2008 | 2045 | 33500 | 2045 |
2019-12-03 | 2015 | 2042 | 2009 | 2027 | 40100 | 2027 |
2019-12-02 | 2001 | 2047 | 2001 | 2042 | 72500 | 2042 |
2019-11-29 | 2040 | 2049 | 2020 | 2028 | 63800 | 2028 |
2019-11-28 | 2086 | 2091 | 2049 | 2053 | 36500 | 2053 |
2019-11-27 | 2070 | 2090 | 2070 | 2084 | 21700 | 2084 |
2019-11-26 | 2129 | 2133 | 2061 | 2063 | 49500 | 2063 |
2019-11-25 | 2082 | 2122 | 2082 | 2112 | 38200 | 2112 |
2019-11-22 | 2037 | 2085 | 2037 | 2064 | 40500 | 2064 |
2019-11-21 | 2025 | 2031 | 1986 | 2028 | 29100 | 2028 |
2019-11-20 | 2008 | 2024 | 1989 | 2022 | 31900 | 2022 |
2019-11-19 | 2025 | 2033 | 2013 | 2013 | 16400 | 2013 |
2019-11-18 | 2040 | 2048 | 2007 | 2018 | 47300 | 2018 |
2019-11-15 | 2020 | 2060 | 2014 | 2026 | 57100 | 2026 |
2019-11-14 | 2051 | 2051 | 2011 | 2015 | 49400 | 2015 |
2019-11-13 | 2060 | 2077 | 2038 | 2038 | 44300 | 2038 |
2019-11-12 | 2062 | 2075 | 2048 | 2067 | 47600 | 2067 |
2019-11-11 | 2047 | 2067 | 2047 | 2066 | 40000 | 2066 |
2019-11-08 | 2066 | 2077 | 2020 | 2027 | 46800 | 2027 |
2019-11-07 | 2100 | 2114 | 2059 | 2066 | 61300 | 2066 |
2019-11-06 | 2088 | 2128 | 2066 | 2108 | 49300 | 2108 |
2019-11-05 | 2060 | 2080 | 2035 | 2080 | 46500 | 2080 |
2019-11-01 | 1999 | 2035 | 1984 | 2035 | 44900 | 2035 |
2019-10-31 | 2011 | 2011 | 1988 | 2005 | 24500 | 2005 |
2019-10-30 | 1998 | 2012 | 1982 | 2012 | 51300 | 2012 |
2019-10-29 | 1997 | 1998 | 1981 | 1989 | 34000 | 1989 |
2019-10-28 | 1978 | 1991 | 1968 | 1974 | 26200 | 1974 |
2019-10-25 | 1973 | 1980 | 1961 | 1971 | 28700 | 1971 |
2019-10-24 | 1970 | 1978 | 1953 | 1953 | 23600 | 1953 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。