3308 日本ヘルスケア投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-03-27 | 183800 | 184800 | 167200 | 176200 | 787 | 176200 |
2020-03-26 | 186000 | 196500 | 171000 | 186700 | 447 | 186700 |
2020-03-25 | 191500 | 191500 | 171700 | 188900 | 780 | 188900 |
2020-03-24 | 161400 | 187400 | 156400 | 179500 | 974 | 179500 |
2020-03-23 | 141300 | 163500 | 141300 | 156000 | 639 | 156000 |
2020-03-19 | 147700 | 157300 | 134700 | 135100 | 1044 | 135100 |
2020-03-18 | 166800 | 179400 | 151000 | 151000 | 539 | 151000 |
2020-03-17 | 152000 | 170000 | 151800 | 164500 | 552 | 164500 |
2020-03-16 | 170000 | 173800 | 158100 | 160900 | 782 | 160900 |
2020-03-13 | 173200 | 174200 | 151000 | 164000 | 1068 | 164000 |
2020-03-12 | 188900 | 193400 | 182200 | 185200 | 733 | 185200 |
2020-03-11 | 197900 | 202600 | 194000 | 195100 | 718 | 195100 |
2020-03-10 | 185000 | 197000 | 180100 | 197000 | 802 | 197000 |
2020-03-09 | 200600 | 204300 | 193000 | 193000 | 614 | 193000 |
2020-03-06 | 214400 | 214400 | 205600 | 205600 | 628 | 205600 |
2020-03-05 | 208900 | 219900 | 205200 | 219900 | 486 | 219900 |
2020-03-04 | 200100 | 209100 | 200100 | 205800 | 514 | 205800 |
2020-03-03 | 203400 | 208200 | 201900 | 201900 | 576 | 201900 |
2020-03-02 | 193300 | 202300 | 193300 | 197600 | 574 | 197600 |
2020-02-28 | 203200 | 211500 | 197300 | 197300 | 770 | 197300 |
2020-02-27 | 216000 | 220000 | 213000 | 213200 | 419 | 213200 |
2020-02-26 | 222100 | 222900 | 216600 | 216600 | 415 | 216600 |
2020-02-25 | 222000 | 224400 | 220900 | 222900 | 460 | 222900 |
2020-02-21 | 223100 | 224100 | 222700 | 223400 | 270 | 223400 |
2020-02-20 | 221700 | 223500 | 221200 | 223200 | 286 | 223200 |
2020-02-19 | 221000 | 222100 | 221000 | 221600 | 280 | 221600 |
2020-02-18 | 221300 | 221300 | 220300 | 221000 | 427 | 221000 |
2020-02-17 | 219100 | 221100 | 219100 | 220500 | 393 | 220500 |
2020-02-14 | 217500 | 219800 | 217500 | 219800 | 622 | 219800 |
2020-02-13 | 217800 | 218500 | 217000 | 217700 | 368 | 217700 |
2020-02-12 | 215400 | 217900 | 215300 | 217500 | 566 | 217500 |
2020-02-10 | 216000 | 217300 | 214800 | 215400 | 181 | 215400 |
2020-02-07 | 217000 | 217000 | 215400 | 216400 | 166 | 216400 |
2020-02-06 | 218000 | 219000 | 216600 | 216900 | 227 | 216900 |
2020-02-05 | 217200 | 218600 | 216400 | 217300 | 184 | 217300 |
2020-02-04 | 218200 | 218200 | 215400 | 216600 | 199 | 216600 |
2020-02-03 | 219300 | 219900 | 216900 | 217100 | 213 | 217100 |
2020-01-31 | 217500 | 220800 | 217000 | 219400 | 649 | 219400 |
2020-01-30 | 215000 | 217500 | 215000 | 217500 | 132 | 217500 |
2020-01-29 | 215800 | 216000 | 214600 | 216000 | 60 | 216000 |
2020-01-28 | 214000 | 217500 | 214000 | 215800 | 111 | 215800 |
2020-01-27 | 216200 | 217000 | 215000 | 215000 | 105 | 215000 |
2020-01-24 | 216500 | 217900 | 215000 | 217900 | 302 | 217900 |
2020-01-23 | 217000 | 217000 | 215200 | 216400 | 91 | 216400 |
2020-01-22 | 215400 | 217000 | 214400 | 217000 | 174 | 217000 |
2020-01-21 | 214200 | 215100 | 214200 | 215000 | 43 | 215000 |
2020-01-20 | 214800 | 215300 | 214000 | 215300 | 140 | 215300 |
2020-01-17 | 210100 | 215400 | 210100 | 214600 | 199 | 214600 |
2020-01-16 | 210900 | 211600 | 210100 | 210100 | 47 | 210100 |
2020-01-15 | 212300 | 212300 | 210700 | 210800 | 98 | 210800 |
2020-01-14 | 211700 | 213500 | 210700 | 212300 | 143 | 212300 |
2020-01-10 | 211200 | 212900 | 210800 | 212900 | 68 | 212900 |
2020-01-09 | 209700 | 214700 | 209700 | 212100 | 244 | 212100 |
2020-01-08 | 214200 | 216500 | 209000 | 209000 | 304 | 209000 |
2020-01-07 | 218500 | 218500 | 214100 | 214100 | 181 | 214100 |
2020-01-06 | 216000 | 219000 | 215300 | 218600 | 226 | 218600 |
2019-12-30 | 214600 | 218000 | 214600 | 218000 | 114 | 218000 |
2019-12-27 | 214900 | 216100 | 214400 | 215300 | 172 | 215300 |
2019-12-26 | 214800 | 214900 | 212500 | 214900 | 238 | 214900 |
2019-12-25 | 210200 | 212200 | 208300 | 211600 | 191 | 211600 |
2019-12-24 | 209200 | 212000 | 209200 | 210000 | 112 | 210000 |
2019-12-23 | 209900 | 210700 | 209200 | 209900 | 107 | 209900 |
2019-12-20 | 210300 | 210700 | 208000 | 209200 | 230 | 209200 |
2019-12-19 | 208400 | 213000 | 206600 | 213000 | 144 | 213000 |
2019-12-18 | 205200 | 208100 | 205200 | 206000 | 130 | 206000 |
2019-12-17 | 204900 | 208000 | 204400 | 206300 | 205 | 206300 |
2019-12-16 | 205500 | 207500 | 204100 | 204900 | 177 | 204900 |
2019-12-13 | 211000 | 211000 | 205200 | 205500 | 308 | 205500 |
2019-12-12 | 213000 | 213600 | 211200 | 212000 | 113 | 212000 |
2019-12-11 | 212500 | 213000 | 211700 | 211800 | 77 | 211800 |
2019-12-10 | 211500 | 212800 | 211500 | 212500 | 88 | 212500 |
2019-12-09 | 212100 | 213300 | 211800 | 212200 | 109 | 212200 |
2019-12-06 | 212000 | 215000 | 212000 | 213500 | 148 | 213500 |
2019-12-05 | 212500 | 214200 | 212000 | 212000 | 232 | 212000 |
2019-12-04 | 213600 | 217400 | 213100 | 214900 | 118 | 214900 |
2019-12-03 | 217900 | 218200 | 214200 | 215100 | 246 | 215100 |
2019-12-02 | 217200 | 219300 | 217200 | 217900 | 355 | 217900 |
2019-11-29 | 220800 | 220800 | 219000 | 220300 | 169 | 220300 |
2019-11-28 | 220800 | 221900 | 219800 | 221900 | 246 | 221900 |
2019-11-27 | 218800 | 222000 | 218800 | 222000 | 582 | 222000 |
2019-11-26 | 218000 | 219900 | 217100 | 219800 | 618 | 219800 |
2019-11-25 | 215700 | 220000 | 215700 | 217500 | 572 | 217500 |
2019-11-22 | 215500 | 216800 | 213400 | 215000 | 617 | 215000 |
2019-11-21 | 217300 | 218000 | 215400 | 217900 | 775 | 217900 |
2019-11-20 | 215400 | 218500 | 209200 | 217500 | 2016 | 217500 |
2019-11-19 | 199400 | 202500 | 198100 | 201700 | 389 | 201700 |
2019-11-18 | 198500 | 198600 | 196900 | 197800 | 195 | 197800 |
2019-11-15 | 196900 | 199500 | 195400 | 197100 | 316 | 197100 |
2019-11-14 | 190600 | 194200 | 190100 | 194200 | 403 | 194200 |
2019-11-13 | 192200 | 195000 | 191800 | 191800 | 373 | 191800 |
2019-11-12 | 201400 | 201400 | 195000 | 195000 | 233 | 195000 |
2019-11-11 | 191400 | 201900 | 191100 | 200900 | 607 | 200900 |
2019-11-08 | 205000 | 205000 | 197800 | 197800 | 544 | 197800 |
2019-11-07 | 208000 | 209000 | 207100 | 207100 | 446 | 207100 |
2019-11-06 | 213000 | 213500 | 210000 | 210000 | 410 | 210000 |
2019-11-05 | 214800 | 214900 | 213400 | 214200 | 156 | 214200 |
2019-11-01 | 213400 | 215000 | 212400 | 214800 | 302 | 214800 |
2019-10-31 | 215000 | 215700 | 213400 | 214300 | 353 | 214300 |
2019-10-30 | 217900 | 218800 | 215200 | 215400 | 1310 | 215400 |
2019-10-29 | 222700 | 224700 | 220900 | 223800 | 747 | 223800 |
2019-10-28 | 228000 | 228000 | 220000 | 222900 | 1345 | 222900 |
2019-10-25 | 227300 | 228000 | 226200 | 228000 | 570 | 228000 |
2019-10-24 | 225000 | 227700 | 223400 | 226800 | 1109 | 226800 |
2019-10-23 | 225900 | 226000 | 222800 | 224900 | 1080 | 224900 |
2019-10-21 | 217700 | 222900 | 217700 | 221700 | 722 | 221700 |
2019-10-18 | 215000 | 217500 | 214100 | 217500 | 581 | 217500 |
2019-10-17 | 211500 | 214900 | 211500 | 213900 | 456 | 213900 |
2019-10-16 | 207600 | 211500 | 207500 | 211500 | 339 | 211500 |
2019-10-15 | 211500 | 211500 | 207300 | 208700 | 596 | 208700 |
2019-10-11 | 209500 | 212500 | 206400 | 211700 | 507 | 211700 |
2019-10-10 | 211600 | 212300 | 210100 | 210800 | 292 | 210800 |
2019-10-09 | 206100 | 211600 | 206100 | 211400 | 581 | 211400 |
2019-10-08 | 203100 | 207600 | 203100 | 207500 | 499 | 207500 |
2019-10-07 | 201700 | 205000 | 201500 | 203100 | 437 | 203100 |
2019-10-04 | 198800 | 203000 | 198800 | 202200 | 980 | 202200 |
2019-10-03 | 198900 | 199700 | 198400 | 199600 | 307 | 199600 |
2019-10-02 | 199000 | 199600 | 197900 | 199600 | 291 | 199600 |
2019-10-01 | 199000 | 199800 | 198200 | 199700 | 308 | 199700 |
2019-09-30 | 199000 | 199700 | 197900 | 198600 | 240 | 198600 |
2019-09-27 | 194800 | 198500 | 194800 | 198500 | 583 | 198500 |
2019-09-26 | 195600 | 196200 | 194500 | 194800 | 348 | 194800 |
2019-09-25 | 195100 | 196500 | 194400 | 195900 | 182 | 195900 |
2019-09-24 | 194600 | 198400 | 194500 | 195100 | 731 | 195100 |
2019-09-20 | 193900 | 194600 | 192500 | 194600 | 476 | 194600 |
2019-09-19 | 190500 | 192000 | 190000 | 192000 | 220 | 192000 |
2019-09-18 | 189100 | 190500 | 187800 | 190500 | 429 | 190500 |
2019-09-17 | 189500 | 189700 | 188300 | 188400 | 210 | 188400 |
2019-09-13 | 187100 | 189200 | 187100 | 189200 | 433 | 189200 |
2019-09-12 | 185000 | 186900 | 185000 | 186900 | 252 | 186900 |
2019-09-11 | 185700 | 185700 | 181000 | 185000 | 443 | 185000 |
2019-09-10 | 185800 | 186900 | 185400 | 185700 | 405 | 185700 |
2019-09-09 | 185000 | 185300 | 183900 | 185300 | 251 | 185300 |
2019-09-06 | 183100 | 184200 | 182200 | 184000 | 266 | 184000 |
2019-09-05 | 180900 | 182700 | 180900 | 181500 | 279 | 181500 |
2019-09-04 | 180100 | 180800 | 179600 | 180600 | 230 | 180600 |
2019-09-03 | 180300 | 180600 | 180100 | 180100 | 197 | 180100 |
2019-09-02 | 181000 | 181300 | 180500 | 180900 | 182 | 180900 |
2019-08-30 | 180000 | 180500 | 179900 | 180500 | 131 | 180500 |
2019-08-29 | 180300 | 180500 | 179400 | 179900 | 186 | 179900 |
2019-08-28 | 179100 | 180000 | 178600 | 179300 | 205 | 179300 |
2019-08-27 | 180500 | 180500 | 179100 | 179100 | 199 | 179100 |
2019-08-26 | 180400 | 180400 | 179700 | 180200 | 102 | 180200 |
2019-08-23 | 179800 | 180500 | 178700 | 180400 | 328 | 180400 |
2019-08-22 | 180100 | 180600 | 179800 | 180200 | 236 | 180200 |
2019-08-21 | 180000 | 180800 | 179800 | 179800 | 222 | 179800 |
2019-08-20 | 181300 | 181300 | 180000 | 180000 | 173 | 180000 |
2019-08-19 | 181100 | 181300 | 180500 | 180600 | 69 | 180600 |
2019-08-16 | 180600 | 181900 | 180400 | 180400 | 210 | 180400 |
2019-08-15 | 181300 | 182000 | 180900 | 181900 | 113 | 181900 |
2019-08-14 | 181400 | 182000 | 181200 | 181500 | 130 | 181500 |
2019-08-13 | 180000 | 181200 | 179400 | 180900 | 116 | 180900 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2019-08-09 | 181700 | 181700 | 180100 | 180700 | 140 | 180700 |
2019-08-08 | 182500 | 182900 | 181500 | 182000 | 191 | 182000 |
2019-08-07 | 183900 | 184300 | 182200 | 182200 | 246 | 182200 |
2019-08-06 | 182100 | 184700 | 180300 | 184700 | 198 | 184700 |
2019-08-05 | 185500 | 185500 | 183400 | 183500 | 140 | 183500 |
2019-08-02 | 185000 | 185000 | 184000 | 184800 | 109 | 184800 |
2019-08-01 | 185000 | 185200 | 183900 | 185000 | 113 | 185000 |
2019-07-31 | 184600 | 185000 | 183100 | 185000 | 272 | 185000 |
2019-07-30 | 179500 | 185900 | 179500 | 185900 | 812 | 185900 |
2019-07-29 | 179700 | 180000 | 179300 | 179600 | 141 | 179600 |
2019-07-26 | 178300 | 179700 | 178200 | 179700 | 99 | 179700 |
2019-07-25 | 178600 | 179200 | 177500 | 179200 | 114 | 179200 |
2019-07-24 | 177900 | 178500 | 177900 | 178500 | 101 | 178500 |
2019-07-23 | 178100 | 178400 | 177600 | 178200 | 55 | 178200 |
2019-07-22 | 177500 | 178200 | 177000 | 178200 | 61 | 178200 |
2019-07-19 | 175400 | 176600 | 175400 | 176500 | 132 | 176500 |
2019-07-18 | 178300 | 178300 | 176000 | 176000 | 146 | 176000 |
2019-07-17 | 177800 | 178400 | 176400 | 177500 | 277 | 177500 |
2019-07-16 | 178000 | 180000 | 176600 | 177500 | 249 | 177500 |
2019-07-12 | 179400 | 179600 | 178000 | 178000 | 153 | 178000 |
2019-07-11 | 178500 | 179400 | 176600 | 179400 | 196 | 179400 |
2019-07-10 | 178500 | 179000 | 177700 | 178400 | 80 | 178400 |
2019-07-09 | 177700 | 178600 | 177400 | 178600 | 115 | 178600 |
2019-07-08 | 177900 | 178600 | 177600 | 177600 | 142 | 177600 |
2019-07-05 | 178900 | 179400 | 177400 | 177900 | 64 | 177900 |
2019-07-04 | 177800 | 179400 | 177800 | 178000 | 184 | 178000 |
2019-07-03 | 177500 | 178900 | 177500 | 177700 | 184 | 177700 |
2019-07-02 | 177500 | 178200 | 177200 | 177500 | 153 | 177500 |
2019-07-01 | 176800 | 177700 | 176600 | 176700 | 131 | 176700 |
2019-06-28 | 178000 | 178200 | 176300 | 177500 | 121 | 177500 |
2019-06-27 | 177200 | 178500 | 176600 | 178000 | 229 | 178000 |
2019-06-26 | 175000 | 177000 | 174200 | 177000 | 142 | 177000 |
2019-06-25 | 175700 | 176500 | 173800 | 175300 | 288 | 175300 |
2019-06-24 | 175000 | 176500 | 175000 | 175000 | 438 | 175000 |
2019-06-21 | 174900 | 175600 | 170500 | 174000 | 430 | 174000 |
2019-06-20 | 172700 | 175500 | 172700 | 174900 | 294 | 174900 |
2019-06-19 | 172400 | 173400 | 172300 | 173100 | 118 | 173100 |
2019-06-18 | 173600 | 174000 | 172400 | 172500 | 287 | 172500 |
2019-06-17 | 173800 | 174300 | 173400 | 174300 | 121 | 174300 |
2019-06-14 | 173700 | 174700 | 172500 | 172500 | 447 | 172500 |
2019-06-13 | 174500 | 175300 | 172500 | 172700 | 327 | 172700 |
2019-06-12 | 173500 | 174900 | 173500 | 174900 | 66 | 174900 |
2019-06-11 | 173800 | 175300 | 173100 | 173500 | 235 | 173500 |
2019-06-10 | 174900 | 175100 | 173300 | 173300 | 340 | 173300 |
2019-06-07 | 173900 | 175900 | 173600 | 174900 | 267 | 174900 |
2019-06-06 | 174000 | 174000 | 173000 | 173500 | 280 | 173500 |
2019-06-05 | 174000 | 174800 | 173800 | 174800 | 80 | 174800 |
2019-06-04 | 173200 | 174600 | 172200 | 174100 | 125 | 174100 |
2019-06-03 | 174500 | 174500 | 171500 | 172800 | 221 | 172800 |
2019-05-31 | 174800 | 175100 | 174500 | 175100 | 139 | 175100 |
2019-05-30 | 174700 | 175000 | 174000 | 174800 | 134 | 174800 |
2019-05-29 | 173100 | 174400 | 173100 | 174400 | 82 | 174400 |
2019-05-28 | 172900 | 173900 | 172900 | 173700 | 95 | 173700 |
2019-05-27 | 173000 | 173400 | 172800 | 172900 | 65 | 172900 |
2019-05-24 | 172900 | 173300 | 172900 | 172900 | 189 | 172900 |
2019-05-23 | 172600 | 173600 | 172600 | 173100 | 115 | 173100 |
2019-05-22 | 172600 | 173600 | 172400 | 172400 | 96 | 172400 |
2019-05-21 | 172300 | 173700 | 172200 | 172300 | 222 | 172300 |
2019-05-20 | 172300 | 172800 | 172000 | 172800 | 165 | 172800 |
2019-05-17 | 172600 | 172700 | 171500 | 171500 | 139 | 171500 |
2019-05-16 | 172300 | 172400 | 171300 | 172100 | 122 | 172100 |
2019-05-15 | 171400 | 172600 | 170700 | 172300 | 94 | 172300 |
2019-05-14 | 170200 | 171600 | 169700 | 170800 | 130 | 170800 |
2019-05-13 | 170300 | 170700 | 170300 | 170500 | 89 | 170500 |
2019-05-10 | 170000 | 170500 | 170000 | 170200 | 109 | 170200 |
2019-05-09 | 171300 | 171400 | 170100 | 170200 | 155 | 170200 |
2019-05-08 | 172100 | 172100 | 171100 | 171300 | 182 | 171300 |
2019-05-07 | 172100 | 172600 | 171600 | 171900 | 104 | 171900 |
2019-04-26 | 172800 | 173000 | 172100 | 172300 | 110 | 172300 |
2019-04-25 | 173000 | 173000 | 172000 | 173000 | 256 | 173000 |
2019-04-24 | 173200 | 174000 | 172600 | 173000 | 542 | 173000 |
2019-04-23 | 179400 | 179700 | 179200 | 179200 | 453 | 179200 |
2019-04-22 | 179800 | 179800 | 178700 | 179600 | 139 | 179600 |
2019-04-19 | 179000 | 179700 | 178800 | 179700 | 127 | 179700 |
2019-04-18 | 178500 | 179000 | 178400 | 178900 | 155 | 178900 |
2019-04-17 | 177800 | 178400 | 176900 | 178400 | 120 | 178400 |
2019-04-16 | 177600 | 177600 | 175700 | 177600 | 143 | 177600 |
2019-04-15 | 178400 | 178700 | 175800 | 176600 | 232 | 176600 |
2019-04-12 | 178300 | 178300 | 176600 | 178300 | 239 | 178300 |
2019-04-11 | 175000 | 176500 | 174600 | 175900 | 156 | 175900 |
2019-04-10 | 174000 | 175700 | 173000 | 175000 | 614 | 175000 |
2019-04-09 | 176000 | 176200 | 174500 | 174500 | 211 | 174500 |
2019-04-08 | 176000 | 176300 | 175500 | 176200 | 137 | 176200 |
2019-04-05 | 176500 | 176500 | 175500 | 176000 | 183 | 176000 |
2019-04-04 | 175800 | 176300 | 175300 | 175600 | 183 | 175600 |
2019-04-03 | 174500 | 175700 | 174400 | 175400 | 360 | 175400 |
2019-04-02 | 174500 | 175300 | 174000 | 175300 | 209 | 175300 |
2019-04-01 | 176000 | 176700 | 174000 | 174000 | 576 | 174000 |
2019-03-29 | 176700 | 177500 | 175100 | 175100 | 255 | 175100 |
2019-03-28 | 175500 | 176500 | 174300 | 176000 | 238 | 176000 |
2019-03-27 | 176700 | 176800 | 175500 | 175500 | 304 | 175500 |
2019-03-26 | 174600 | 175500 | 174000 | 174500 | 212 | 174500 |
2019-03-25 | 173800 | 174000 | 172600 | 173600 | 154 | 173600 |
2019-03-22 | 172300 | 173700 | 172200 | 173600 | 116 | 173600 |
2019-03-20 | 172000 | 172400 | 171600 | 172300 | 110 | 172300 |
2019-03-19 | 172700 | 172800 | 171500 | 171500 | 95 | 171500 |
2019-03-18 | 171500 | 172700 | 171200 | 172100 | 92 | 172100 |
2019-03-15 | 171400 | 171500 | 170400 | 171500 | 104 | 171500 |
2019-03-14 | 170500 | 171500 | 170500 | 171500 | 92 | 171500 |
2019-03-13 | 171000 | 171500 | 170100 | 170500 | 83 | 170500 |
2019-03-12 | 171500 | 171600 | 171000 | 171200 | 48 | 171200 |
2019-03-11 | 170800 | 171400 | 170600 | 171300 | 37 | 171300 |
2019-03-08 | 172200 | 172400 | 170800 | 170800 | 147 | 170800 |
2019-03-07 | 172900 | 173300 | 172200 | 172700 | 35 | 172700 |
2019-03-06 | 170600 | 174100 | 170600 | 172900 | 219 | 172900 |
2019-03-05 | 169500 | 170700 | 169500 | 170700 | 71 | 170700 |
2019-03-04 | 169500 | 170300 | 169500 | 169600 | 184 | 169600 |
2019-03-01 | 171500 | 171600 | 169300 | 169300 | 94 | 169300 |
2019-02-28 | 171700 | 171700 | 170500 | 170500 | 78 | 170500 |
2019-02-27 | 171900 | 172000 | 171200 | 171700 | 56 | 171700 |
2019-02-26 | 169500 | 171900 | 169500 | 171900 | 80 | 171900 |
2019-02-25 | 170400 | 170500 | 168600 | 170500 | 83 | 170500 |
2019-02-22 | 169800 | 169800 | 168500 | 169100 | 105 | 169100 |
2019-02-21 | 169000 | 169900 | 168700 | 168700 | 74 | 168700 |
2019-02-20 | 169800 | 170000 | 168900 | 169900 | 63 | 169900 |
2019-02-19 | 169500 | 169700 | 169000 | 169200 | 34 | 169200 |
2019-02-18 | 169700 | 169700 | 168700 | 168700 | 55 | 168700 |
2019-02-15 | 169100 | 169500 | 167800 | 169300 | 69 | 169300 |
2019-02-14 | 168000 | 168900 | 167800 | 168900 | 63 | 168900 |
2019-02-13 | 168300 | 168400 | 167800 | 168000 | 46 | 168000 |
2019-02-12 | 167600 | 168400 | 167100 | 168300 | 81 | 168300 |
2019-02-08 | 168500 | 168500 | 167000 | 167000 | 176 | 167000 |
2019-02-07 | 169300 | 169700 | 168000 | 168000 | 97 | 168000 |
2019-02-06 | 170600 | 170900 | 169300 | 169300 | 94 | 169300 |
2019-02-05 | 170700 | 171600 | 169700 | 169700 | 125 | 169700 |
2019-02-04 | 171700 | 171700 | 170400 | 170500 | 66 | 170500 |
2019-02-01 | 170600 | 171100 | 170200 | 170200 | 143 | 170200 |
2019-01-31 | 172800 | 172900 | 171200 | 171200 | 89 | 171200 |
2019-01-30 | 172200 | 172900 | 172000 | 172000 | 63 | 172000 |
2019-01-29 | 171200 | 174500 | 170200 | 173200 | 206 | 173200 |
2019-01-28 | 171000 | 171200 | 170500 | 171000 | 58 | 171000 |
2019-01-25 | 169500 | 170400 | 169100 | 170200 | 77 | 170200 |
2019-01-24 | 169500 | 170300 | 169400 | 169500 | 63 | 169500 |
2019-01-23 | 170000 | 170400 | 169000 | 169400 | 89 | 169400 |
2019-01-22 | 169500 | 169800 | 168700 | 169600 | 55 | 169600 |
2019-01-21 | 170000 | 171000 | 168100 | 169800 | 110 | 169800 |
2019-01-18 | 170000 | 170300 | 169300 | 170000 | 81 | 170000 |
2019-01-17 | 170400 | 170900 | 170000 | 170000 | 41 | 170000 |
2019-01-16 | 168400 | 170500 | 168400 | 170500 | 81 | 170500 |
2019-01-15 | 169000 | 169800 | 168400 | 168400 | 151 | 168400 |
2019-01-11 | 169100 | 169300 | 168100 | 169000 | 75 | 169000 |
2019-01-10 | 167900 | 169500 | 167600 | 168000 | 95 | 168000 |
2019-01-09 | 167900 | 168000 | 166500 | 168000 | 123 | 168000 |
2019-01-08 | 167000 | 168800 | 166500 | 166500 | 78 | 166500 |
2019-01-07 | 168000 | 169800 | 166500 | 166500 | 177 | 166500 |
2019-01-04 | 166100 | 167500 | 166000 | 166800 | 116 | 166800 |
2018-12-28 | 166100 | 167500 | 165600 | 166700 | 150 | 166700 |
2018-12-27 | 168200 | 168500 | 164800 | 166400 | 172 | 166400 |
2018-12-26 | 162500 | 168200 | 162100 | 168200 | 232 | 168200 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。