3317 (株)フライングガーデン 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 1496 | 1496 | 1479 | 1479 | 200 | 1479 |
2021-01-19 | 1480 | 1500 | 1467 | 1467 | 700 | 1467 |
2021-01-18 | 1450 | 1497 | 1450 | 1476 | 800 | 1476 |
2021-01-14 | 1461 | 1466 | 1460 | 1460 | 700 | 1460 |
2021-01-08 | 1460 | 1460 | 1460 | 1460 | 500 | 1460 |
2021-01-07 | 1461 | 1485 | 1461 | 1482 | 1300 | 1482 |
2021-01-06 | 1478 | 1516 | 1471 | 1491 | 800 | 1491 |
2021-01-05 | 1549 | 1549 | 1430 | 1478 | 3800 | 1478 |
2021-01-04 | 1500 | 1549 | 1500 | 1509 | 1100 | 1509 |
2021-01-04 | 1500 | 1549 | 1500 | 1509 | 1100 | 1509 |
2021-01-04 | 1500 | 1549 | 1500 | 1509 | 1100 | 1509 |
2021-01-04 | 1500 | 1549 | 1500 | 1509 | 1100 | 1509 |
2021-01-04 | 1500 | 1549 | 1500 | 1509 | 1100 | 1509 |
2021-01-04 | 1500 | 1549 | 1500 | 1509 | 1100 | 1509 |
2020-12-30 | 1480 | 1500 | 1480 | 1500 | 1200 | 1500 |
2020-12-28 | 1462 | 1462 | 1449 | 1458 | 400 | 1458 |
2020-12-25 | 1430 | 1449 | 1430 | 1449 | 500 | 1449 |
2020-12-24 | 1454 | 1454 | 1421 | 1421 | 1300 | 1421 |
2020-12-22 | 1440 | 1440 | 1428 | 1440 | 1100 | 1440 |
2020-12-21 | 1460 | 1460 | 1436 | 1436 | 700 | 1436 |
2020-12-18 | 1445 | 1450 | 1445 | 1450 | 300 | 1450 |
2020-12-17 | 1439 | 1458 | 1439 | 1458 | 1800 | 1458 |
2020-12-16 | 1426 | 1442 | 1382 | 1415 | 3800 | 1415 |
2020-12-15 | 1437 | 1445 | 1437 | 1445 | 500 | 1445 |
2020-12-14 | 1450 | 1450 | 1421 | 1437 | 2400 | 1437 |
2020-12-11 | 1401 | 1443 | 1401 | 1431 | 2900 | 1431 |
2020-12-10 | 1389 | 1400 | 1389 | 1400 | 400 | 1400 |
2020-12-09 | 1385 | 1385 | 1370 | 1384 | 800 | 1384 |
2020-12-08 | 1370 | 1389 | 1357 | 1370 | 3200 | 1370 |
2020-12-07 | 1370 | 1377 | 1356 | 1370 | 4100 | 1370 |
2020-12-04 | 1325 | 1388 | 1325 | 1354 | 5700 | 1354 |
2020-12-03 | 1334 | 1334 | 1320 | 1329 | 1000 | 1329 |
2020-12-02 | 1330 | 1331 | 1320 | 1327 | 800 | 1327 |
2020-12-01 | 1320 | 1320 | 1320 | 1320 | 200 | 1320 |
2020-11-30 | 1344 | 1344 | 1318 | 1318 | 1400 | 1318 |
2020-11-27 | 1322 | 1323 | 1318 | 1318 | 1300 | 1318 |
2020-11-26 | 1320 | 1350 | 1316 | 1350 | 2000 | 1350 |
2020-11-25 | 1320 | 1320 | 1316 | 1316 | 200 | 1316 |
2020-11-24 | 1310 | 1320 | 1310 | 1320 | 500 | 1320 |
2020-11-20 | 1310 | 1315 | 1302 | 1313 | 1000 | 1313 |
2020-11-19 | 1322 | 1322 | 1306 | 1310 | 700 | 1310 |
2020-11-18 | 1310 | 1311 | 1310 | 1310 | 1900 | 1310 |
2020-11-17 | 1330 | 1330 | 1330 | 1330 | 200 | 1330 |
2020-11-16 | 1316 | 1333 | 1316 | 1324 | 1500 | 1324 |
2020-11-13 | 1322 | 1333 | 1318 | 1333 | 1600 | 1333 |
2020-11-12 | 1345 | 1345 | 1321 | 1331 | 1500 | 1331 |
2020-11-11 | 1338 | 1345 | 1320 | 1345 | 1700 | 1345 |
2020-11-10 | 1337 | 1350 | 1303 | 1312 | 3500 | 1312 |
2020-11-09 | 1315 | 1326 | 1303 | 1308 | 2600 | 1308 |
2020-11-06 | 1310 | 1339 | 1306 | 1316 | 4000 | 1316 |
2020-11-05 | 1310 | 1310 | 1284 | 1284 | 1100 | 1284 |
2020-11-04 | 1306 | 1306 | 1288 | 1299 | 700 | 1299 |
2020-11-02 | 1309 | 1309 | 1306 | 1306 | 200 | 1306 |
2020-10-30 | 1285 | 1310 | 1285 | 1310 | 500 | 1310 |
2020-10-29 | 1287 | 1287 | 1287 | 1287 | 100 | 1287 |
2020-10-28 | 1310 | 1310 | 1287 | 1287 | 300 | 1287 |
2020-10-27 | 1287 | 1287 | 1287 | 1287 | 200 | 1287 |
2020-10-26 | 1300 | 1300 | 1287 | 1287 | 800 | 1287 |
2020-10-23 | 1301 | 1308 | 1285 | 1300 | 3400 | 1300 |
2020-10-22 | 1272 | 1300 | 1265 | 1282 | 2300 | 1282 |
2020-10-21 | 1295 | 1295 | 1260 | 1260 | 1200 | 1260 |
2020-10-20 | 1259 | 1300 | 1255 | 1297 | 3200 | 1297 |
2020-10-19 | 1242 | 1260 | 1242 | 1260 | 1200 | 1260 |
2020-10-16 | 1231 | 1231 | 1231 | 1231 | 200 | 1231 |
2020-10-15 | 1235 | 1248 | 1230 | 1231 | 1900 | 1231 |
2020-10-14 | 1242 | 1242 | 1235 | 1235 | 400 | 1235 |
2020-10-13 | 1235 | 1243 | 1234 | 1243 | 900 | 1243 |
2020-10-12 | 1237 | 1237 | 1234 | 1235 | 1600 | 1235 |
2020-10-09 | 1263 | 1266 | 1235 | 1237 | 2700 | 1237 |
2020-10-08 | 1250 | 1253 | 1250 | 1250 | 1200 | 1250 |
2020-10-07 | 1276 | 1276 | 1250 | 1251 | 3500 | 1251 |
2020-10-06 | 1291 | 1291 | 1282 | 1282 | 400 | 1282 |
2020-10-05 | 1291 | 1291 | 1291 | 1291 | 200 | 1291 |
2020-10-02 | 1290 | 1299 | 1290 | 1294 | 700 | 1294 |
2020-09-30 | 1300 | 1300 | 1276 | 1276 | 800 | 1276 |
2020-09-29 | 1301 | 1303 | 1289 | 1303 | 500 | 1303 |
2020-09-28 | 1300 | 1301 | 1298 | 1301 | 900 | 1301 |
2020-09-25 | 1300 | 1300 | 1300 | 1300 | 200 | 1300 |
2020-09-24 | 1290 | 1301 | 1285 | 1301 | 800 | 1301 |
2020-09-23 | 1312 | 1312 | 1291 | 1301 | 2000 | 1301 |
2020-09-18 | 1310 | 1310 | 1301 | 1301 | 200 | 1301 |
2020-09-17 | 1300 | 1311 | 1300 | 1310 | 400 | 1310 |
2020-09-16 | 1300 | 1300 | 1300 | 1300 | 100 | 1300 |
2020-09-15 | 1302 | 1302 | 1300 | 1300 | 900 | 1300 |
2020-09-14 | 1302 | 1303 | 1300 | 1301 | 1200 | 1301 |
2020-09-11 | 1312 | 1319 | 1301 | 1301 | 500 | 1301 |
2020-09-10 | 1304 | 1310 | 1304 | 1310 | 600 | 1310 |
2020-09-09 | 1302 | 1303 | 1302 | 1303 | 300 | 1303 |
2020-09-08 | 1296 | 1311 | 1290 | 1295 | 3200 | 1295 |
2020-09-07 | 1301 | 1309 | 1296 | 1296 | 1900 | 1296 |
2020-09-04 | 1326 | 1326 | 1295 | 1304 | 2700 | 1304 |
2020-09-03 | 1299 | 1299 | 1299 | 1299 | 500 | 1299 |
2020-09-02 | 1300 | 1307 | 1300 | 1307 | 400 | 1307 |
2020-09-01 | 1310 | 1310 | 1300 | 1300 | 4300 | 1300 |
2020-08-31 | 1309 | 1309 | 1292 | 1300 | 2500 | 1300 |
2020-08-28 | 1309 | 1309 | 1309 | 1309 | 300 | 1309 |
2020-08-27 | 1324 | 1324 | 1308 | 1309 | 1400 | 1309 |
2020-08-26 | 1308 | 1322 | 1306 | 1318 | 1300 | 1318 |
2020-08-25 | 1323 | 1324 | 1323 | 1324 | 300 | 1324 |
2020-08-24 | 1307 | 1307 | 1305 | 1305 | 400 | 1305 |
2020-08-21 | 1310 | 1310 | 1310 | 1310 | 200 | 1310 |
2020-08-20 | 1329 | 1329 | 1306 | 1306 | 1200 | 1306 |
2020-08-19 | 1307 | 1310 | 1303 | 1310 | 1600 | 1310 |
2020-08-18 | 1305 | 1308 | 1305 | 1308 | 700 | 1308 |
2020-08-17 | 1329 | 1329 | 1305 | 1305 | 600 | 1305 |
2020-08-14 | 1311 | 1324 | 1309 | 1324 | 900 | 1324 |
2020-08-13 | 1311 | 1317 | 1310 | 1313 | 1400 | 1313 |
2020-08-12 | 1331 | 1331 | 1327 | 1327 | 1000 | 1327 |
2020-08-11 | 1311 | 1334 | 1311 | 1331 | 1600 | 1331 |
2020-08-07 | 1341 | 1341 | 1316 | 1316 | 400 | 1316 |
2020-08-06 | 1310 | 1311 | 1310 | 1311 | 300 | 1311 |
2020-08-05 | 1312 | 1312 | 1312 | 1312 | 100 | 1312 |
2020-08-04 | 1313 | 1339 | 1313 | 1339 | 400 | 1339 |
2020-08-03 | 1343 | 1343 | 1314 | 1343 | 700 | 1343 |
2020-07-31 | 1313 | 1313 | 1313 | 1313 | 100 | 1313 |
2020-07-30 | 1359 | 1359 | 1359 | 1359 | 300 | 1359 |
2020-07-29 | 1340 | 1340 | 1319 | 1320 | 700 | 1320 |
2020-07-28 | 1369 | 1369 | 1340 | 1340 | 200 | 1340 |
2020-07-27 | 1370 | 1370 | 1368 | 1368 | 900 | 1368 |
2020-07-22 | 1340 | 1340 | 1340 | 1340 | 200 | 1340 |
2020-07-21 | 1329 | 1329 | 1329 | 1329 | 100 | 1329 |
2020-07-20 | 1351 | 1351 | 1321 | 1321 | 700 | 1321 |
2020-07-17 | 1347 | 1347 | 1323 | 1323 | 700 | 1323 |
2020-07-16 | 1335 | 1335 | 1335 | 1335 | 100 | 1335 |
2020-07-15 | 1324 | 1349 | 1319 | 1342 | 400 | 1342 |
2020-07-13 | 1320 | 1349 | 1319 | 1324 | 1100 | 1324 |
2020-07-10 | 1349 | 1349 | 1306 | 1320 | 1300 | 1320 |
2020-07-09 | 1330 | 1350 | 1330 | 1350 | 600 | 1350 |
2020-07-07 | 1341 | 1341 | 1317 | 1340 | 400 | 1340 |
2020-07-06 | 1310 | 1344 | 1306 | 1312 | 2100 | 1312 |
2020-07-03 | 1365 | 1365 | 1335 | 1335 | 300 | 1335 |
2020-07-02 | 1305 | 1368 | 1302 | 1368 | 2900 | 1368 |
2020-06-30 | 1356 | 1378 | 1348 | 1348 | 500 | 1348 |
2020-06-29 | 1400 | 1400 | 1300 | 1312 | 3400 | 1312 |
2020-06-26 | 1415 | 1415 | 1399 | 1400 | 1700 | 1400 |
2020-06-25 | 1382 | 1401 | 1380 | 1380 | 500 | 1380 |
2020-06-22 | 1410 | 1410 | 1382 | 1382 | 500 | 1382 |
2020-06-19 | 1375 | 1398 | 1375 | 1380 | 700 | 1380 |
2020-06-18 | 1376 | 1376 | 1376 | 1376 | 200 | 1376 |
2020-06-17 | 1377 | 1377 | 1377 | 1377 | 200 | 1377 |
2020-06-16 | 1398 | 1398 | 1377 | 1377 | 700 | 1377 |
2020-06-15 | 1389 | 1390 | 1375 | 1375 | 1500 | 1375 |
2020-06-12 | 1380 | 1380 | 1378 | 1380 | 700 | 1380 |
2020-06-11 | 1400 | 1400 | 1390 | 1390 | 400 | 1390 |
2020-06-10 | 1419 | 1419 | 1394 | 1394 | 400 | 1394 |
2020-06-09 | 1402 | 1421 | 1399 | 1421 | 400 | 1421 |
2020-06-08 | 1429 | 1429 | 1402 | 1402 | 300 | 1402 |
2020-06-05 | 1424 | 1424 | 1391 | 1399 | 1300 | 1399 |
2020-06-04 | 1405 | 1424 | 1405 | 1424 | 1500 | 1424 |
2020-06-03 | 1400 | 1405 | 1400 | 1405 | 600 | 1405 |
2020-06-02 | 1397 | 1397 | 1397 | 1397 | 100 | 1397 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-01 | 1400 | 1400 | 1381 | 1390 | 300 | 1390 |
2020-05-29 | 1394 | 1430 | 1385 | 1400 | 1000 | 1400 |
2020-05-28 | 1408 | 1410 | 1394 | 1394 | 600 | 1394 |
2020-05-27 | 1400 | 1410 | 1380 | 1381 | 600 | 1381 |
2020-05-26 | 1361 | 1400 | 1360 | 1382 | 1900 | 1382 |
2020-05-25 | 1349 | 1391 | 1349 | 1361 | 1300 | 1361 |
2020-05-20 | 1338 | 1340 | 1326 | 1340 | 500 | 1340 |
2020-05-19 | 1368 | 1371 | 1320 | 1320 | 1600 | 1320 |
2020-05-18 | 1361 | 1361 | 1361 | 1361 | 100 | 1361 |
2020-05-15 | 1380 | 1380 | 1361 | 1361 | 700 | 1361 |
2020-05-14 | 1386 | 1391 | 1361 | 1380 | 900 | 1380 |
2020-05-13 | 1380 | 1380 | 1380 | 1380 | 100 | 1380 |
2020-05-12 | 1335 | 1370 | 1335 | 1350 | 400 | 1350 |
2020-05-11 | 1325 | 1379 | 1325 | 1333 | 1700 | 1333 |
2020-05-08 | 1320 | 1320 | 1312 | 1320 | 600 | 1320 |
2020-05-07 | 1330 | 1330 | 1320 | 1320 | 600 | 1320 |
2020-05-01 | 1320 | 1320 | 1320 | 1320 | 300 | 1320 |
2020-04-30 | 1340 | 1343 | 1310 | 1317 | 1200 | 1317 |
2020-04-28 | 1311 | 1330 | 1311 | 1312 | 400 | 1312 |
2020-04-27 | 1301 | 1335 | 1301 | 1311 | 1800 | 1311 |
2020-04-24 | 1303 | 1350 | 1301 | 1301 | 800 | 1301 |
2020-04-23 | 1301 | 1306 | 1301 | 1305 | 400 | 1305 |
2020-04-22 | 1307 | 1307 | 1304 | 1306 | 1200 | 1306 |
2020-04-21 | 1367 | 1367 | 1337 | 1337 | 600 | 1337 |
2020-04-20 | 1367 | 1367 | 1367 | 1367 | 100 | 1367 |
2020-04-17 | 1304 | 1330 | 1302 | 1302 | 500 | 1302 |
2020-04-16 | 1312 | 1336 | 1290 | 1302 | 1800 | 1302 |
2020-04-15 | 1344 | 1397 | 1336 | 1336 | 1500 | 1336 |
2020-04-14 | 1301 | 1333 | 1301 | 1314 | 500 | 1314 |
2020-04-13 | 1300 | 1320 | 1300 | 1304 | 500 | 1304 |
2020-04-10 | 1327 | 1327 | 1301 | 1302 | 900 | 1302 |
2020-04-09 | 1322 | 1331 | 1300 | 1300 | 400 | 1300 |
2020-04-08 | 1288 | 1319 | 1288 | 1319 | 300 | 1319 |
2020-04-07 | 1301 | 1323 | 1301 | 1318 | 800 | 1318 |
2020-04-06 | 1310 | 1310 | 1221 | 1235 | 2300 | 1235 |
2020-04-03 | 1323 | 1323 | 1301 | 1311 | 400 | 1311 |
2020-04-02 | 1302 | 1355 | 1301 | 1355 | 500 | 1355 |
2020-04-01 | 1309 | 1310 | 1309 | 1310 | 600 | 1310 |
2020-03-31 | 1409 | 1409 | 1319 | 1319 | 900 | 1319 |
2020-03-30 | 1305 | 1380 | 1283 | 1319 | 4000 | 1319 |
2020-03-27 | 1535 | 1579 | 1500 | 1515 | 7800 | 1515 |
2020-03-26 | 1500 | 1600 | 1500 | 1532 | 2800 | 1532 |
2020-03-25 | 1505 | 1530 | 1486 | 1519 | 2700 | 1519 |
2020-03-24 | 1398 | 1398 | 1366 | 1385 | 1200 | 1385 |
2020-03-23 | 1320 | 1350 | 1318 | 1350 | 2000 | 1350 |
2020-03-19 | 1349 | 1349 | 1315 | 1315 | 1500 | 1315 |
2020-03-18 | 1350 | 1351 | 1315 | 1315 | 3300 | 1315 |
2020-03-17 | 1352 | 1352 | 1317 | 1352 | 2500 | 1352 |
2020-03-16 | 1308 | 1398 | 1308 | 1352 | 700 | 1352 |
2020-03-13 | 1300 | 1320 | 1300 | 1302 | 1800 | 1302 |
2020-03-12 | 1450 | 1450 | 1363 | 1420 | 1900 | 1420 |
2020-03-11 | 1450 | 1450 | 1411 | 1437 | 1200 | 1437 |
2020-03-10 | 1350 | 1462 | 1310 | 1390 | 3700 | 1390 |
2020-03-09 | 1515 | 1519 | 1475 | 1490 | 2300 | 1490 |
2020-03-06 | 1556 | 1556 | 1550 | 1550 | 300 | 1550 |
2020-03-05 | 1600 | 1600 | 1555 | 1585 | 1200 | 1585 |
2020-03-04 | 1600 | 1600 | 1590 | 1598 | 2400 | 1598 |
2020-03-03 | 1625 | 1625 | 1544 | 1600 | 1600 | 1600 |
2020-03-02 | 1476 | 1656 | 1476 | 1628 | 3000 | 1628 |
2020-02-28 | 1553 | 1556 | 1475 | 1475 | 5000 | 1475 |
2020-02-27 | 1650 | 1659 | 1589 | 1589 | 2800 | 1589 |
2020-02-26 | 1650 | 1655 | 1625 | 1655 | 1900 | 1655 |
2020-02-25 | 1670 | 1680 | 1651 | 1680 | 3000 | 1680 |
2020-02-21 | 1682 | 1704 | 1682 | 1704 | 200 | 1704 |
2020-02-20 | 1715 | 1715 | 1679 | 1679 | 1100 | 1679 |
2020-02-19 | 1710 | 1710 | 1690 | 1694 | 500 | 1694 |
2020-02-18 | 1700 | 1714 | 1695 | 1714 | 600 | 1714 |
2020-02-17 | 1700 | 1719 | 1700 | 1711 | 500 | 1711 |
2020-02-14 | 1749 | 1749 | 1704 | 1704 | 1000 | 1704 |
2020-02-12 | 1744 | 1744 | 1722 | 1723 | 600 | 1723 |
2020-02-07 | 1743 | 1744 | 1739 | 1744 | 500 | 1744 |
2020-02-06 | 1727 | 1728 | 1727 | 1728 | 400 | 1728 |
2020-02-05 | 1705 | 1727 | 1705 | 1727 | 700 | 1727 |
2020-02-04 | 1730 | 1730 | 1700 | 1705 | 1700 | 1705 |
2020-02-03 | 1730 | 1730 | 1723 | 1723 | 200 | 1723 |
2020-01-30 | 1720 | 1730 | 1713 | 1730 | 600 | 1730 |
2020-01-29 | 1733 | 1733 | 1733 | 1733 | 100 | 1733 |
2020-01-28 | 1740 | 1746 | 1715 | 1715 | 2600 | 1715 |
2020-01-27 | 1730 | 1748 | 1723 | 1748 | 400 | 1748 |
2020-01-24 | 1755 | 1755 | 1724 | 1730 | 500 | 1730 |
2020-01-23 | 1764 | 1764 | 1723 | 1746 | 1000 | 1746 |
2020-01-22 | 1726 | 1775 | 1726 | 1764 | 1400 | 1764 |
2020-01-21 | 1738 | 1738 | 1727 | 1729 | 1400 | 1729 |
2020-01-20 | 1713 | 1737 | 1713 | 1727 | 1500 | 1727 |
2020-01-17 | 1740 | 1740 | 1734 | 1736 | 800 | 1736 |
2020-01-16 | 1740 | 1745 | 1721 | 1744 | 1000 | 1744 |
2020-01-15 | 1730 | 1747 | 1709 | 1739 | 1000 | 1739 |
2020-01-14 | 1695 | 1770 | 1691 | 1738 | 9500 | 1738 |
2020-01-10 | 1687 | 1689 | 1653 | 1689 | 800 | 1689 |
2020-01-09 | 1686 | 1687 | 1684 | 1687 | 400 | 1687 |
2020-01-08 | 1647 | 1679 | 1642 | 1679 | 2600 | 1679 |
2020-01-07 | 1655 | 1687 | 1651 | 1651 | 2600 | 1651 |
2020-01-06 | 1635 | 1654 | 1635 | 1654 | 4100 | 1654 |
2019-12-30 | 1633 | 1640 | 1633 | 1635 | 1800 | 1635 |
2019-12-27 | 1630 | 1635 | 1630 | 1635 | 700 | 1635 |
2019-12-26 | 1630 | 1630 | 1605 | 1627 | 2900 | 1627 |
2019-12-25 | 1624 | 1635 | 1622 | 1630 | 1300 | 1630 |
2019-12-24 | 1635 | 1635 | 1605 | 1625 | 2000 | 1625 |
2019-12-23 | 1625 | 1635 | 1625 | 1635 | 700 | 1635 |
2019-12-20 | 1635 | 1635 | 1621 | 1630 | 600 | 1630 |
2019-12-19 | 1635 | 1635 | 1619 | 1635 | 2000 | 1635 |
2019-12-18 | 1634 | 1635 | 1634 | 1635 | 400 | 1635 |
2019-12-17 | 1633 | 1633 | 1630 | 1630 | 300 | 1630 |
2019-12-16 | 1632 | 1646 | 1632 | 1646 | 300 | 1646 |
2019-12-13 | 1649 | 1649 | 1640 | 1645 | 900 | 1645 |
2019-12-12 | 1615 | 1647 | 1610 | 1647 | 2400 | 1647 |
2019-12-11 | 1611 | 1615 | 1610 | 1615 | 700 | 1615 |
2019-12-10 | 1613 | 1615 | 1613 | 1615 | 200 | 1615 |
2019-12-09 | 1602 | 1620 | 1602 | 1620 | 700 | 1620 |
2019-12-06 | 1610 | 1610 | 1604 | 1605 | 700 | 1605 |
2019-12-05 | 1600 | 1613 | 1600 | 1610 | 1900 | 1610 |
2019-12-04 | 1605 | 1605 | 1595 | 1600 | 1300 | 1600 |
2019-12-03 | 1605 | 1605 | 1605 | 1605 | 100 | 1605 |
2019-12-02 | 1609 | 1609 | 1595 | 1595 | 300 | 1595 |
2019-11-29 | 1590 | 1609 | 1590 | 1609 | 600 | 1609 |
2019-11-28 | 1591 | 1592 | 1591 | 1592 | 700 | 1592 |
2019-11-27 | 1600 | 1619 | 1589 | 1589 | 900 | 1589 |
2019-11-26 | 1609 | 1611 | 1600 | 1600 | 500 | 1600 |
2019-11-25 | 1585 | 1598 | 1585 | 1598 | 800 | 1598 |
2019-11-22 | 1611 | 1611 | 1586 | 1587 | 1400 | 1587 |
2019-11-21 | 1586 | 1608 | 1586 | 1586 | 1100 | 1586 |
2019-11-20 | 1586 | 1616 | 1586 | 1616 | 200 | 1616 |
2019-11-19 | 1584 | 1584 | 1584 | 1584 | 100 | 1584 |
2019-11-18 | 1590 | 1590 | 1584 | 1584 | 500 | 1584 |
2019-11-15 | 1582 | 1618 | 1582 | 1592 | 1100 | 1592 |
2019-11-14 | 1600 | 1605 | 1587 | 1600 | 2800 | 1600 |
2019-11-13 | 1601 | 1615 | 1593 | 1600 | 1600 | 1600 |
2019-11-12 | 1615 | 1615 | 1600 | 1603 | 2300 | 1603 |
2019-11-11 | 1618 | 1618 | 1617 | 1617 | 600 | 1617 |
2019-11-08 | 1600 | 1610 | 1600 | 1609 | 1300 | 1609 |
2019-11-07 | 1602 | 1602 | 1601 | 1601 | 200 | 1601 |
2019-11-06 | 1605 | 1610 | 1603 | 1603 | 1200 | 1603 |
2019-11-05 | 1610 | 1610 | 1601 | 1602 | 600 | 1602 |
2019-11-01 | 1610 | 1610 | 1595 | 1610 | 1900 | 1610 |
2019-10-31 | 1610 | 1610 | 1596 | 1596 | 700 | 1596 |
2019-10-30 | 1595 | 1618 | 1595 | 1618 | 2000 | 1618 |
2019-10-29 | 1600 | 1605 | 1600 | 1605 | 1600 | 1605 |
2019-10-28 | 1614 | 1614 | 1600 | 1600 | 1200 | 1600 |
2019-10-25 | 1593 | 1597 | 1591 | 1591 | 1100 | 1591 |
2019-10-24 | 1595 | 1595 | 1592 | 1592 | 600 | 1592 |
2019-10-23 | 1601 | 1608 | 1595 | 1595 | 900 | 1595 |
2019-10-21 | 1596 | 1619 | 1596 | 1599 | 1100 | 1599 |
2019-10-18 | 1617 | 1617 | 1617 | 1617 | 100 | 1617 |
2019-10-17 | 1600 | 1600 | 1591 | 1591 | 1300 | 1591 |
2019-10-16 | 1589 | 1598 | 1589 | 1591 | 400 | 1591 |
2019-10-15 | 1619 | 1619 | 1589 | 1589 | 600 | 1589 |
2019-10-11 | 1620 | 1620 | 1587 | 1587 | 600 | 1587 |
2019-10-10 | 1574 | 1574 | 1570 | 1570 | 600 | 1570 |
2019-10-09 | 1580 | 1618 | 1580 | 1614 | 2600 | 1614 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。