3320 クロスプラス(株) 個別株価データ

東証2部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1219 | 1219 | 1115 | 1134 | 409900 | 1134 |
2021-03-09 | 1325 | 1364 | 1320 | 1353 | 53400 | 1353 |
2021-03-03 | 1296 | 1308 | 1283 | 1301 | 29600 | 1301 |
2021-02-26 | 1285 | 1313 | 1277 | 1292 | 60300 | 1292 |
2021-02-24 | 1266 | 1288 | 1266 | 1277 | 32000 | 1277 |
2021-02-12 | 1340 | 1340 | 1308 | 1340 | 72900 | 1340 |
2021-02-03 | 1290 | 1316 | 1290 | 1307 | 66200 | 1307 |
2021-02-02 | 1279 | 1293 | 1254 | 1278 | 68600 | 1278 |
2021-02-01 | 1232 | 1271 | 1227 | 1254 | 48700 | 1254 |
2021-01-29 | 1269 | 1294 | 1225 | 1232 | 104500 | 1232 |
2021-01-28 | 1209 | 1306 | 1203 | 1270 | 287800 | 1270 |
2021-01-27 | 1245 | 1270 | 1211 | 1220 | 320900 | 1220 |
2021-01-26 | 1231 | 1261 | 1231 | 1245 | 96500 | 1245 |
2021-01-25 | 1279 | 1299 | 1236 | 1236 | 116800 | 1236 |
2021-01-22 | 1308 | 1337 | 1230 | 1266 | 233400 | 1266 |
2021-01-21 | 1301 | 1339 | 1301 | 1305 | 107500 | 1305 |
2021-01-20 | 1301 | 1384 | 1300 | 1300 | 201300 | 1300 |
2021-01-19 | 1330 | 1332 | 1276 | 1302 | 84100 | 1302 |
2021-01-18 | 1262 | 1320 | 1258 | 1320 | 111400 | 1320 |
2021-01-14 | 1290 | 1304 | 1239 | 1251 | 127100 | 1251 |
2021-01-12 | 1250 | 1333 | 1245 | 1289 | 223600 | 1289 |
2021-01-08 | 1215 | 1270 | 1202 | 1238 | 178100 | 1238 |
2021-01-07 | 1228 | 1254 | 1213 | 1237 | 120900 | 1237 |
2021-01-06 | 1255 | 1307 | 1205 | 1215 | 244300 | 1215 |
2021-01-05 | 1316 | 1342 | 1255 | 1265 | 268000 | 1265 |
2021-01-04 | 1251 | 1350 | 1251 | 1343 | 404900 | 1343 |
2021-01-04 | 1251 | 1350 | 1251 | 1343 | 404900 | 1343 |
2021-01-04 | 1251 | 1350 | 1251 | 1343 | 404900 | 1343 |
2021-01-04 | 1251 | 1350 | 1251 | 1343 | 404900 | 1343 |
2021-01-04 | 1251 | 1350 | 1251 | 1343 | 404900 | 1343 |
2021-01-04 | 1251 | 1350 | 1251 | 1343 | 404900 | 1343 |
2020-12-30 | 1200 | 1275 | 1189 | 1268 | 293400 | 1268 |
2020-12-28 | 1173 | 1177 | 1111 | 1168 | 244400 | 1168 |
2020-12-25 | 1180 | 1195 | 1104 | 1150 | 448500 | 1150 |
2020-12-24 | 1175 | 1224 | 1162 | 1180 | 404800 | 1180 |
2020-12-22 | 1430 | 1440 | 1181 | 1181 | 1966300 | 1181 |
2020-12-21 | 1387 | 1495 | 1375 | 1481 | 1107400 | 1481 |
2020-12-18 | 1400 | 1435 | 1370 | 1428 | 731400 | 1428 |
2020-12-17 | 1357 | 1488 | 1344 | 1457 | 2136000 | 1457 |
2020-12-16 | 1375 | 1555 | 1307 | 1400 | 3547400 | 1400 |
2020-12-15 | 1105 | 1105 | 1105 | 1105 | 45300 | 1105 |
2020-12-14 | 955 | 955 | 955 | 955 | 34200 | 955 |
2020-12-11 | 810 | 810 | 796 | 805 | 25800 | 805 |
2020-12-10 | 806 | 806 | 790 | 799 | 16800 | 799 |
2020-12-09 | 813 | 819 | 801 | 805 | 13600 | 805 |
2020-12-08 | 813 | 824 | 807 | 815 | 6600 | 815 |
2020-12-07 | 828 | 828 | 784 | 805 | 14800 | 805 |
2020-12-04 | 827 | 829 | 815 | 816 | 10500 | 816 |
2020-12-03 | 841 | 849 | 815 | 827 | 18500 | 827 |
2020-12-02 | 821 | 845 | 821 | 840 | 21900 | 840 |
2020-12-01 | 809 | 836 | 807 | 819 | 21600 | 819 |
2020-11-30 | 801 | 803 | 794 | 800 | 7900 | 800 |
2020-11-27 | 800 | 803 | 790 | 790 | 11400 | 790 |
2020-11-26 | 776 | 798 | 774 | 787 | 14600 | 787 |
2020-11-25 | 762 | 774 | 757 | 773 | 14800 | 773 |
2020-11-24 | 742 | 750 | 740 | 750 | 10200 | 750 |
2020-11-20 | 732 | 743 | 732 | 742 | 3900 | 742 |
2020-11-19 | 739 | 740 | 730 | 740 | 4600 | 740 |
2020-11-18 | 746 | 747 | 739 | 741 | 3200 | 741 |
2020-11-17 | 749 | 750 | 731 | 741 | 9400 | 741 |
2020-11-16 | 723 | 741 | 723 | 737 | 9100 | 737 |
2020-11-13 | 708 | 721 | 708 | 721 | 8400 | 721 |
2020-11-12 | 715 | 717 | 706 | 708 | 3800 | 708 |
2020-11-11 | 716 | 720 | 709 | 719 | 3800 | 719 |
2020-11-10 | 714 | 715 | 705 | 708 | 8000 | 708 |
2020-11-09 | 714 | 716 | 704 | 714 | 8200 | 714 |
2020-11-06 | 711 | 711 | 699 | 703 | 5200 | 703 |
2020-11-05 | 714 | 714 | 706 | 712 | 4200 | 712 |
2020-11-04 | 712 | 712 | 706 | 709 | 1800 | 709 |
2020-11-02 | 700 | 704 | 699 | 700 | 2500 | 700 |
2020-10-30 | 712 | 712 | 700 | 700 | 3100 | 700 |
2020-10-29 | 714 | 715 | 705 | 710 | 5500 | 710 |
2020-10-28 | 718 | 718 | 705 | 713 | 3900 | 713 |
2020-10-27 | 715 | 715 | 704 | 704 | 3200 | 704 |
2020-10-26 | 704 | 712 | 704 | 712 | 3100 | 712 |
2020-10-23 | 709 | 709 | 701 | 708 | 3500 | 708 |
2020-10-22 | 709 | 710 | 702 | 709 | 3500 | 709 |
2020-10-21 | 705 | 711 | 702 | 704 | 3600 | 704 |
2020-10-20 | 699 | 704 | 695 | 700 | 2500 | 700 |
2020-10-19 | 697 | 708 | 693 | 699 | 8400 | 699 |
2020-10-16 | 710 | 713 | 700 | 712 | 8300 | 712 |
2020-10-15 | 719 | 735 | 700 | 700 | 16800 | 700 |
2020-10-14 | 717 | 719 | 710 | 719 | 4100 | 719 |
2020-10-13 | 710 | 715 | 710 | 715 | 3100 | 715 |
2020-10-12 | 704 | 711 | 704 | 709 | 8400 | 709 |
2020-10-09 | 709 | 709 | 702 | 705 | 1600 | 705 |
2020-10-08 | 709 | 713 | 704 | 704 | 4800 | 704 |
2020-10-07 | 701 | 708 | 701 | 708 | 4600 | 708 |
2020-10-06 | 707 | 707 | 697 | 705 | 5400 | 705 |
2020-10-05 | 702 | 704 | 698 | 699 | 4900 | 699 |
2020-10-02 | 710 | 710 | 704 | 704 | 3800 | 704 |
2020-09-30 | 707 | 711 | 703 | 706 | 6200 | 706 |
2020-09-29 | 705 | 708 | 701 | 708 | 6800 | 708 |
2020-09-28 | 703 | 708 | 695 | 705 | 8500 | 705 |
2020-09-25 | 700 | 710 | 700 | 703 | 6600 | 703 |
2020-09-24 | 703 | 707 | 699 | 699 | 10800 | 699 |
2020-09-23 | 699 | 717 | 694 | 717 | 9800 | 717 |
2020-09-18 | 703 | 703 | 688 | 689 | 5700 | 689 |
2020-09-17 | 704 | 704 | 689 | 702 | 4600 | 702 |
2020-09-16 | 695 | 705 | 691 | 700 | 5300 | 700 |
2020-09-15 | 694 | 699 | 689 | 692 | 11700 | 692 |
2020-09-14 | 700 | 700 | 680 | 688 | 18300 | 688 |
2020-09-11 | 714 | 744 | 701 | 726 | 28300 | 726 |
2020-09-10 | 734 | 748 | 693 | 714 | 25600 | 714 |
2020-09-09 | 739 | 739 | 710 | 733 | 22100 | 733 |
2020-09-08 | 813 | 824 | 721 | 740 | 206400 | 740 |
2020-09-07 | 753 | 753 | 753 | 753 | 16600 | 753 |
2020-09-04 | 645 | 659 | 636 | 653 | 9600 | 653 |
2020-09-03 | 642 | 645 | 630 | 645 | 6600 | 645 |
2020-09-02 | 635 | 635 | 630 | 635 | 4900 | 635 |
2020-09-01 | 593 | 645 | 593 | 615 | 20200 | 615 |
2020-08-31 | 580 | 618 | 580 | 618 | 9300 | 618 |
2020-08-28 | 604 | 612 | 579 | 580 | 7500 | 580 |
2020-08-27 | 601 | 605 | 595 | 599 | 4400 | 599 |
2020-08-26 | 602 | 602 | 596 | 601 | 6300 | 601 |
2020-08-25 | 597 | 597 | 587 | 595 | 8300 | 595 |
2020-08-24 | 582 | 590 | 582 | 590 | 3600 | 590 |
2020-08-21 | 579 | 587 | 577 | 578 | 2100 | 578 |
2020-08-20 | 583 | 584 | 575 | 577 | 4000 | 577 |
2020-08-19 | 583 | 583 | 576 | 583 | 3100 | 583 |
2020-08-18 | 571 | 576 | 571 | 576 | 2000 | 576 |
2020-08-17 | 575 | 580 | 570 | 570 | 1700 | 570 |
2020-08-14 | 570 | 574 | 565 | 570 | 1800 | 570 |
2020-08-13 | 568 | 572 | 568 | 570 | 2400 | 570 |
2020-08-12 | 567 | 574 | 567 | 568 | 3900 | 568 |
2020-08-11 | 575 | 579 | 562 | 567 | 8700 | 567 |
2020-08-07 | 576 | 576 | 561 | 575 | 5800 | 575 |
2020-08-06 | 564 | 585 | 564 | 576 | 25500 | 576 |
2020-08-05 | 527 | 564 | 526 | 564 | 13200 | 564 |
2020-08-04 | 515 | 582 | 506 | 527 | 81000 | 527 |
2020-08-03 | 523 | 530 | 523 | 525 | 1200 | 525 |
2020-07-31 | 533 | 546 | 515 | 523 | 18900 | 523 |
2020-07-30 | 547 | 549 | 532 | 532 | 6900 | 532 |
2020-07-29 | 550 | 559 | 545 | 553 | 7600 | 553 |
2020-07-28 | 555 | 557 | 546 | 546 | 4300 | 546 |
2020-07-27 | 569 | 569 | 546 | 555 | 16000 | 555 |
2020-07-22 | 590 | 590 | 574 | 574 | 8800 | 574 |
2020-07-21 | 585 | 588 | 568 | 575 | 18000 | 575 |
2020-07-20 | 560 | 621 | 559 | 593 | 151000 | 593 |
2020-07-17 | 561 | 568 | 542 | 551 | 16600 | 551 |
2020-07-16 | 540 | 616 | 540 | 571 | 96600 | 571 |
2020-07-15 | 547 | 565 | 537 | 537 | 11800 | 537 |
2020-07-14 | 534 | 540 | 534 | 537 | 3700 | 537 |
2020-07-13 | 540 | 541 | 535 | 535 | 2300 | 535 |
2020-07-10 | 545 | 549 | 534 | 534 | 6300 | 534 |
2020-07-09 | 552 | 552 | 545 | 545 | 700 | 545 |
2020-07-08 | 543 | 555 | 543 | 550 | 2600 | 550 |
2020-07-07 | 536 | 555 | 535 | 542 | 6400 | 542 |
2020-07-06 | 538 | 549 | 538 | 546 | 2700 | 546 |
2020-07-03 | 547 | 547 | 540 | 540 | 2800 | 540 |
2020-07-02 | 557 | 557 | 545 | 547 | 5400 | 547 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 558 | 558 | 547 | 551 | 3200 | 551 |
2020-06-30 | 566 | 566 | 554 | 558 | 5200 | 558 |
2020-06-29 | 540 | 550 | 540 | 549 | 3300 | 549 |
2020-06-26 | 552 | 555 | 550 | 550 | 3700 | 550 |
2020-06-25 | 566 | 566 | 542 | 557 | 7300 | 557 |
2020-06-24 | 544 | 565 | 544 | 564 | 7500 | 564 |
2020-06-23 | 552 | 600 | 537 | 537 | 42600 | 537 |
2020-06-22 | 547 | 548 | 539 | 545 | 4200 | 545 |
2020-06-19 | 524 | 540 | 520 | 540 | 9800 | 540 |
2020-06-18 | 512 | 520 | 510 | 517 | 2600 | 517 |
2020-06-17 | 510 | 525 | 510 | 515 | 5200 | 515 |
2020-06-16 | 507 | 530 | 501 | 514 | 18600 | 514 |
2020-06-15 | 551 | 551 | 517 | 517 | 17200 | 517 |
2020-06-12 | 537 | 564 | 529 | 544 | 14600 | 544 |
2020-06-11 | 579 | 579 | 563 | 571 | 10300 | 571 |
2020-06-10 | 577 | 589 | 573 | 577 | 18700 | 577 |
2020-06-09 | 578 | 578 | 569 | 571 | 6600 | 571 |
2020-06-08 | 571 | 579 | 571 | 577 | 7300 | 577 |
2020-06-05 | 569 | 570 | 565 | 569 | 2800 | 569 |
2020-06-04 | 575 | 576 | 563 | 564 | 6700 | 564 |
2020-06-03 | 573 | 578 | 573 | 574 | 4000 | 574 |
2020-06-02 | 570 | 574 | 567 | 567 | 2400 | 567 |
2020-06-01 | 565 | 578 | 564 | 565 | 7400 | 565 |
2020-05-29 | 559 | 581 | 559 | 565 | 7500 | 565 |
2020-05-28 | 555 | 560 | 555 | 558 | 7300 | 558 |
2020-05-27 | 553 | 554 | 547 | 552 | 3500 | 552 |
2020-05-26 | 550 | 552 | 545 | 548 | 5700 | 548 |
2020-05-25 | 544 | 548 | 544 | 548 | 5100 | 548 |
2020-05-22 | 542 | 542 | 537 | 540 | 3600 | 540 |
2020-05-21 | 536 | 540 | 533 | 536 | 4300 | 536 |
2020-05-20 | 520 | 539 | 520 | 533 | 9800 | 533 |
2020-05-19 | 539 | 539 | 520 | 530 | 7400 | 530 |
2020-05-18 | 558 | 558 | 531 | 533 | 7300 | 533 |
2020-05-15 | 558 | 558 | 544 | 547 | 5000 | 547 |
2020-05-14 | 546 | 558 | 536 | 542 | 6000 | 542 |
2020-05-13 | 530 | 559 | 520 | 556 | 18000 | 556 |
2020-05-12 | 510 | 546 | 510 | 540 | 20700 | 540 |
2020-05-11 | 481 | 508 | 480 | 506 | 12600 | 506 |
2020-05-08 | 462 | 480 | 462 | 479 | 6500 | 479 |
2020-05-07 | 464 | 464 | 457 | 464 | 8900 | 464 |
2020-05-01 | 470 | 480 | 455 | 456 | 20200 | 456 |
2020-04-30 | 466 | 480 | 464 | 469 | 10200 | 469 |
2020-04-28 | 455 | 460 | 448 | 460 | 6800 | 460 |
2020-04-27 | 450 | 455 | 450 | 454 | 4900 | 454 |
2020-04-24 | 448 | 452 | 444 | 445 | 6100 | 445 |
2020-04-23 | 441 | 447 | 441 | 444 | 4400 | 444 |
2020-04-22 | 451 | 451 | 434 | 439 | 9500 | 439 |
2020-04-21 | 470 | 470 | 450 | 454 | 11200 | 454 |
2020-04-20 | 458 | 471 | 450 | 470 | 26300 | 470 |
2020-04-17 | 459 | 510 | 449 | 462 | 69300 | 462 |
2020-04-16 | 438 | 453 | 433 | 443 | 15700 | 443 |
2020-04-15 | 435 | 437 | 422 | 429 | 13700 | 429 |
2020-04-14 | 446 | 451 | 411 | 430 | 48100 | 430 |
2020-04-13 | 465 | 466 | 446 | 446 | 16600 | 446 |
2020-04-10 | 475 | 486 | 451 | 465 | 23000 | 465 |
2020-04-09 | 486 | 493 | 444 | 467 | 67500 | 467 |
2020-04-08 | 485 | 527 | 466 | 486 | 75200 | 486 |
2020-04-07 | 476 | 492 | 461 | 485 | 148000 | 485 |
2020-04-06 | 401 | 484 | 394 | 484 | 635400 | 484 |
2020-04-03 | 419 | 475 | 404 | 404 | 180700 | 404 |
2020-04-02 | 398 | 404 | 392 | 395 | 4400 | 395 |
2020-04-01 | 405 | 405 | 399 | 404 | 3600 | 404 |
2020-03-31 | 400 | 416 | 400 | 410 | 8200 | 410 |
2020-03-30 | 401 | 410 | 398 | 400 | 13800 | 400 |
2020-03-27 | 405 | 413 | 400 | 406 | 7000 | 406 |
2020-03-26 | 419 | 419 | 400 | 400 | 12400 | 400 |
2020-03-25 | 415 | 426 | 400 | 419 | 16900 | 419 |
2020-03-24 | 375 | 406 | 375 | 406 | 13300 | 406 |
2020-03-23 | 377 | 377 | 363 | 368 | 20100 | 368 |
2020-03-19 | 389 | 397 | 369 | 369 | 30300 | 369 |
2020-03-18 | 387 | 406 | 383 | 405 | 36800 | 405 |
2020-03-17 | 351 | 379 | 350 | 369 | 30600 | 369 |
2020-03-16 | 381 | 387 | 361 | 372 | 130700 | 372 |
2020-03-13 | 449 | 458 | 417 | 427 | 46400 | 427 |
2020-03-12 | 502 | 515 | 487 | 497 | 11900 | 497 |
2020-03-11 | 521 | 536 | 512 | 530 | 29200 | 530 |
2020-03-10 | 500 | 543 | 481 | 529 | 24000 | 529 |
2020-03-09 | 541 | 567 | 522 | 523 | 29100 | 523 |
2020-03-06 | 604 | 609 | 580 | 581 | 24700 | 581 |
2020-03-05 | 630 | 630 | 617 | 624 | 6000 | 624 |
2020-03-04 | 603 | 629 | 601 | 628 | 13900 | 628 |
2020-03-03 | 632 | 637 | 613 | 620 | 22500 | 620 |
2020-03-02 | 558 | 623 | 558 | 616 | 39700 | 616 |
2020-02-28 | 587 | 590 | 565 | 565 | 22700 | 565 |
2020-02-27 | 671 | 671 | 593 | 601 | 55500 | 601 |
2020-02-26 | 684 | 684 | 673 | 677 | 11600 | 677 |
2020-02-25 | 669 | 683 | 659 | 669 | 25200 | 669 |
2020-02-21 | 729 | 734 | 722 | 729 | 4200 | 729 |
2020-02-20 | 735 | 744 | 726 | 736 | 6100 | 736 |
2020-02-19 | 704 | 720 | 704 | 720 | 6000 | 720 |
2020-02-18 | 727 | 727 | 701 | 709 | 11000 | 709 |
2020-02-17 | 745 | 750 | 729 | 730 | 12100 | 730 |
2020-02-14 | 750 | 754 | 742 | 749 | 11900 | 749 |
2020-02-13 | 751 | 756 | 751 | 754 | 4600 | 754 |
2020-02-12 | 757 | 763 | 753 | 754 | 7300 | 754 |
2020-02-10 | 765 | 765 | 755 | 764 | 7600 | 764 |
2020-02-07 | 766 | 770 | 753 | 765 | 13100 | 765 |
2020-02-06 | 743 | 777 | 743 | 766 | 18700 | 766 |
2020-02-05 | 739 | 751 | 736 | 743 | 11100 | 743 |
2020-02-04 | 735 | 740 | 729 | 738 | 9000 | 738 |
2020-02-03 | 740 | 740 | 720 | 733 | 16100 | 733 |
2020-01-31 | 771 | 795 | 754 | 759 | 33500 | 759 |
2020-01-30 | 764 | 790 | 761 | 787 | 132700 | 787 |
2020-01-29 | 805 | 811 | 793 | 793 | 188100 | 793 |
2020-01-28 | 792 | 819 | 790 | 803 | 59700 | 803 |
2020-01-27 | 847 | 847 | 820 | 822 | 50400 | 822 |
2020-01-24 | 858 | 862 | 855 | 858 | 17600 | 858 |
2020-01-23 | 860 | 865 | 858 | 862 | 20500 | 862 |
2020-01-22 | 865 | 872 | 862 | 862 | 18300 | 862 |
2020-01-21 | 868 | 873 | 863 | 865 | 13800 | 865 |
2020-01-20 | 885 | 885 | 864 | 872 | 24400 | 872 |
2020-01-17 | 888 | 890 | 884 | 885 | 12700 | 885 |
2020-01-16 | 886 | 889 | 883 | 886 | 6500 | 886 |
2020-01-15 | 890 | 890 | 881 | 886 | 10200 | 886 |
2020-01-14 | 882 | 890 | 881 | 890 | 13300 | 890 |
2020-01-10 | 880 | 884 | 880 | 882 | 8200 | 882 |
2020-01-09 | 887 | 888 | 879 | 880 | 10900 | 880 |
2020-01-08 | 881 | 883 | 855 | 873 | 24900 | 873 |
2020-01-07 | 894 | 895 | 880 | 884 | 20100 | 884 |
2020-01-06 | 870 | 894 | 859 | 885 | 47800 | 885 |
2019-12-30 | 871 | 874 | 867 | 870 | 17100 | 870 |
2019-12-27 | 855 | 878 | 853 | 870 | 31200 | 870 |
2019-12-26 | 842 | 854 | 838 | 852 | 20700 | 852 |
2019-12-25 | 835 | 841 | 833 | 840 | 21100 | 840 |
2019-12-24 | 831 | 835 | 831 | 835 | 11300 | 835 |
2019-12-23 | 849 | 849 | 824 | 831 | 17900 | 831 |
2019-12-20 | 837 | 841 | 832 | 839 | 11800 | 839 |
2019-12-19 | 838 | 841 | 834 | 834 | 11100 | 834 |
2019-12-18 | 839 | 847 | 825 | 838 | 28200 | 838 |
2019-12-17 | 827 | 841 | 823 | 839 | 27600 | 839 |
2019-12-16 | 855 | 855 | 814 | 835 | 55500 | 835 |
2019-12-13 | 869 | 889 | 845 | 855 | 282700 | 855 |
2019-12-12 | 899 | 899 | 899 | 899 | 124500 | 899 |
2019-12-11 | 751 | 770 | 746 | 749 | 32300 | 749 |
2019-12-10 | 747 | 749 | 743 | 743 | 10000 | 743 |
2019-12-09 | 746 | 749 | 744 | 746 | 6600 | 746 |
2019-12-06 | 744 | 748 | 739 | 748 | 5700 | 748 |
2019-12-05 | 738 | 749 | 737 | 743 | 3200 | 743 |
2019-12-04 | 752 | 752 | 732 | 733 | 17600 | 733 |
2019-12-03 | 763 | 763 | 744 | 754 | 13300 | 754 |
2019-12-02 | 779 | 779 | 750 | 769 | 27800 | 769 |
2019-11-29 | 735 | 757 | 735 | 749 | 14200 | 749 |
2019-11-28 | 718 | 734 | 716 | 731 | 11800 | 731 |
2019-11-27 | 713 | 718 | 712 | 715 | 5800 | 715 |
2019-11-26 | 708 | 713 | 707 | 713 | 3800 | 713 |
2019-11-25 | 700 | 708 | 699 | 707 | 8600 | 707 |
2019-11-22 | 681 | 697 | 681 | 697 | 9100 | 697 |
2019-11-21 | 676 | 682 | 676 | 681 | 3800 | 681 |
2019-11-20 | 676 | 682 | 670 | 676 | 7900 | 676 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。