3322 アルファグループ(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 690 | 690 | 690 | 690 | 100 | 690 |
2021-02-26 | 705 | 721 | 691 | 703 | 2400 | 703 |
2021-02-24 | 708 | 708 | 708 | 708 | 100 | 708 |
2021-02-12 | 737 | 737 | 726 | 728 | 1000 | 728 |
2021-02-02 | 712 | 718 | 712 | 718 | 300 | 718 |
2021-02-01 | 725 | 725 | 714 | 718 | 1500 | 718 |
2021-01-27 | 745 | 745 | 730 | 736 | 900 | 736 |
2021-01-26 | 745 | 745 | 745 | 745 | 200 | 745 |
2021-01-25 | 745 | 745 | 745 | 745 | 200 | 745 |
2021-01-22 | 745 | 745 | 745 | 745 | 40000 | 745 |
2021-01-21 | 745 | 745 | 745 | 745 | 100 | 745 |
2021-01-20 | 737 | 737 | 737 | 737 | 100 | 737 |
2021-01-19 | 735 | 740 | 735 | 740 | 800 | 740 |
2021-01-14 | 750 | 750 | 750 | 750 | 200 | 750 |
2021-01-12 | 749 | 749 | 749 | 749 | 200 | 749 |
2021-01-08 | 740 | 750 | 731 | 750 | 1700 | 750 |
2021-01-07 | 740 | 770 | 740 | 770 | 1000 | 770 |
2021-01-06 | 740 | 750 | 725 | 750 | 3800 | 750 |
2021-01-05 | 745 | 745 | 741 | 742 | 1200 | 742 |
2020-12-28 | 712 | 726 | 712 | 726 | 800 | 726 |
2020-12-25 | 719 | 719 | 705 | 719 | 800 | 719 |
2020-12-18 | 718 | 718 | 718 | 718 | 200 | 718 |
2020-12-17 | 725 | 726 | 720 | 725 | 1500 | 725 |
2020-12-16 | 731 | 731 | 731 | 731 | 8100 | 731 |
2020-12-15 | 731 | 731 | 731 | 731 | 500 | 731 |
2020-12-14 | 749 | 749 | 746 | 746 | 400 | 746 |
2020-12-11 | 735 | 749 | 735 | 749 | 500 | 749 |
2020-12-10 | 729 | 734 | 729 | 734 | 400 | 734 |
2020-12-09 | 729 | 729 | 729 | 729 | 100 | 729 |
2020-12-08 | 715 | 725 | 715 | 725 | 500 | 725 |
2020-12-07 | 718 | 718 | 715 | 715 | 500 | 715 |
2020-12-04 | 721 | 721 | 721 | 721 | 300 | 721 |
2020-12-01 | 733 | 747 | 733 | 735 | 1200 | 735 |
2020-11-30 | 744 | 748 | 743 | 748 | 1400 | 748 |
2020-11-27 | 739 | 739 | 739 | 739 | 300 | 739 |
2020-11-26 | 723 | 730 | 723 | 730 | 900 | 730 |
2020-11-25 | 749 | 750 | 717 | 717 | 8000 | 717 |
2020-11-24 | 750 | 754 | 715 | 745 | 3100 | 745 |
2020-11-18 | 755 | 756 | 727 | 730 | 1000 | 730 |
2020-11-16 | 749 | 749 | 749 | 749 | 500 | 749 |
2020-11-12 | 745 | 749 | 745 | 749 | 400 | 749 |
2020-11-11 | 749 | 753 | 738 | 745 | 2700 | 745 |
2020-11-10 | 750 | 750 | 735 | 735 | 300 | 735 |
2020-11-09 | 749 | 750 | 735 | 750 | 1400 | 750 |
2020-11-06 | 749 | 754 | 749 | 754 | 500 | 754 |
2020-11-05 | 750 | 751 | 745 | 745 | 900 | 745 |
2020-11-04 | 731 | 747 | 716 | 738 | 1300 | 738 |
2020-11-02 | 730 | 731 | 730 | 731 | 2900 | 731 |
2020-10-30 | 720 | 724 | 709 | 724 | 2000 | 724 |
2020-10-29 | 710 | 714 | 710 | 711 | 1000 | 711 |
2020-10-28 | 706 | 710 | 686 | 710 | 3100 | 710 |
2020-10-27 | 702 | 707 | 702 | 707 | 700 | 707 |
2020-10-26 | 700 | 708 | 691 | 692 | 45100 | 692 |
2020-10-21 | 691 | 691 | 691 | 691 | 100 | 691 |
2020-10-15 | 693 | 693 | 693 | 693 | 300 | 693 |
2020-10-14 | 709 | 709 | 701 | 701 | 500 | 701 |
2020-10-13 | 709 | 710 | 700 | 708 | 800 | 708 |
2020-10-12 | 706 | 706 | 706 | 706 | 100 | 706 |
2020-10-09 | 706 | 706 | 706 | 706 | 300 | 706 |
2020-10-06 | 700 | 700 | 694 | 694 | 500 | 694 |
2020-10-05 | 696 | 706 | 696 | 697 | 600 | 697 |
2020-10-02 | 694 | 715 | 694 | 700 | 600 | 700 |
2020-09-30 | 705 | 715 | 694 | 694 | 2200 | 694 |
2020-09-29 | 720 | 720 | 720 | 720 | 200 | 720 |
2020-09-28 | 738 | 738 | 723 | 728 | 900 | 728 |
2020-09-25 | 728 | 728 | 708 | 708 | 1600 | 708 |
2020-09-24 | 715 | 715 | 715 | 715 | 100 | 715 |
2020-09-23 | 717 | 717 | 717 | 717 | 400 | 717 |
2020-09-17 | 712 | 748 | 712 | 732 | 20300 | 732 |
2020-09-16 | 725 | 725 | 710 | 712 | 2500 | 712 |
2020-09-15 | 740 | 740 | 740 | 740 | 100 | 740 |
2020-09-14 | 741 | 741 | 741 | 741 | 300 | 741 |
2020-09-11 | 744 | 744 | 728 | 728 | 600 | 728 |
2020-09-10 | 720 | 737 | 720 | 735 | 400 | 735 |
2020-09-09 | 715 | 720 | 715 | 720 | 900 | 720 |
2020-09-08 | 730 | 730 | 730 | 730 | 100 | 730 |
2020-09-07 | 719 | 719 | 719 | 719 | 200 | 719 |
2020-09-04 | 712 | 727 | 712 | 726 | 1400 | 726 |
2020-09-03 | 749 | 749 | 727 | 727 | 300 | 727 |
2020-09-02 | 732 | 749 | 732 | 749 | 500 | 749 |
2020-09-01 | 717 | 734 | 717 | 732 | 600 | 732 |
2020-08-31 | 702 | 717 | 686 | 717 | 3000 | 717 |
2020-08-28 | 722 | 728 | 716 | 717 | 1700 | 717 |
2020-08-27 | 749 | 749 | 749 | 749 | 300 | 749 |
2020-08-26 | 749 | 749 | 739 | 739 | 300 | 739 |
2020-08-25 | 732 | 735 | 732 | 735 | 300 | 735 |
2020-08-24 | 732 | 732 | 732 | 732 | 100 | 732 |
2020-08-21 | 738 | 738 | 732 | 732 | 300 | 732 |
2020-08-19 | 730 | 730 | 723 | 723 | 200 | 723 |
2020-08-18 | 720 | 720 | 720 | 720 | 100 | 720 |
2020-08-17 | 726 | 740 | 726 | 735 | 1000 | 735 |
2020-08-14 | 721 | 725 | 691 | 724 | 1800 | 724 |
2020-08-13 | 751 | 751 | 751 | 751 | 200 | 751 |
2020-08-12 | 775 | 775 | 750 | 751 | 2200 | 751 |
2020-08-11 | 776 | 780 | 760 | 760 | 1300 | 760 |
2020-08-07 | 760 | 764 | 760 | 764 | 300 | 764 |
2020-08-06 | 750 | 750 | 750 | 750 | 100 | 750 |
2020-08-03 | 753 | 753 | 753 | 753 | 100 | 753 |
2020-07-31 | 755 | 755 | 752 | 752 | 300 | 752 |
2020-07-29 | 778 | 778 | 778 | 778 | 300 | 778 |
2020-07-28 | 765 | 778 | 765 | 770 | 500 | 770 |
2020-07-27 | 779 | 779 | 765 | 765 | 300 | 765 |
2020-07-22 | 760 | 764 | 760 | 764 | 500 | 764 |
2020-07-16 | 744 | 780 | 744 | 769 | 1800 | 769 |
2020-07-15 | 761 | 761 | 755 | 755 | 1200 | 755 |
2020-07-14 | 779 | 779 | 765 | 770 | 800 | 770 |
2020-07-13 | 784 | 784 | 770 | 774 | 1600 | 774 |
2020-07-10 | 785 | 785 | 769 | 770 | 1100 | 770 |
2020-07-09 | 785 | 785 | 772 | 779 | 1400 | 779 |
2020-07-08 | 897 | 897 | 798 | 800 | 2900 | 800 |
2020-07-07 | 765 | 852 | 761 | 852 | 7700 | 852 |
2020-07-06 | 775 | 810 | 775 | 799 | 800 | 799 |
2020-07-03 | 760 | 760 | 760 | 760 | 400 | 760 |
2020-07-02 | 765 | 773 | 759 | 773 | 800 | 773 |
2020-06-29 | 784 | 795 | 780 | 780 | 600 | 780 |
2020-06-26 | 800 | 800 | 770 | 783 | 700 | 783 |
2020-06-25 | 792 | 792 | 792 | 792 | 200 | 792 |
2020-06-23 | 792 | 792 | 792 | 792 | 100 | 792 |
2020-06-22 | 778 | 778 | 777 | 777 | 200 | 777 |
2020-06-19 | 773 | 792 | 773 | 792 | 400 | 792 |
2020-06-18 | 795 | 795 | 781 | 781 | 500 | 781 |
2020-06-16 | 785 | 785 | 770 | 785 | 800 | 785 |
2020-06-15 | 800 | 800 | 800 | 800 | 100 | 800 |
2020-06-12 | 815 | 815 | 787 | 814 | 900 | 814 |
2020-06-11 | 815 | 815 | 803 | 803 | 300 | 803 |
2020-06-10 | 815 | 815 | 800 | 815 | 500 | 815 |
2020-06-08 | 814 | 816 | 812 | 815 | 1400 | 815 |
2020-06-05 | 810 | 812 | 810 | 812 | 700 | 812 |
2020-06-04 | 785 | 817 | 785 | 800 | 1400 | 800 |
2020-06-03 | 775 | 787 | 775 | 784 | 400 | 784 |
2020-06-02 | 775 | 790 | 775 | 788 | 1200 | 788 |
2020-05-29 | 785 | 820 | 785 | 805 | 1700 | 805 |
2020-05-28 | 798 | 808 | 792 | 800 | 1700 | 800 |
2020-05-27 | 805 | 820 | 790 | 813 | 43600 | 813 |
2020-05-26 | 815 | 822 | 770 | 820 | 3200 | 820 |
2020-05-25 | 785 | 815 | 784 | 815 | 4800 | 815 |
2020-05-22 | 760 | 790 | 760 | 780 | 4000 | 780 |
2020-05-21 | 754 | 769 | 745 | 750 | 42700 | 750 |
2020-05-20 | 733 | 742 | 733 | 742 | 500 | 742 |
2020-05-19 | 745 | 759 | 735 | 735 | 1900 | 735 |
2020-05-18 | 765 | 765 | 735 | 760 | 5100 | 760 |
2020-05-15 | 776 | 790 | 748 | 790 | 2200 | 790 |
2020-05-14 | 769 | 773 | 751 | 761 | 2900 | 761 |
2020-05-13 | 776 | 776 | 750 | 754 | 3100 | 754 |
2020-05-12 | 778 | 778 | 755 | 764 | 133700 | 764 |
2020-05-11 | 753 | 778 | 753 | 778 | 6400 | 778 |
2020-05-08 | 750 | 791 | 735 | 763 | 7100 | 763 |
2020-05-07 | 765 | 770 | 750 | 750 | 1200 | 750 |
2020-05-01 | 748 | 780 | 748 | 750 | 1800 | 750 |
2020-04-30 | 748 | 775 | 732 | 736 | 5200 | 736 |
2020-04-28 | 750 | 777 | 735 | 735 | 2700 | 735 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-27 | 749 | 750 | 720 | 750 | 1300 | 750 |
2020-04-24 | 735 | 735 | 735 | 735 | 100 | 735 |
2020-04-23 | 750 | 765 | 750 | 750 | 1000 | 750 |
2020-04-22 | 740 | 765 | 740 | 750 | 2100 | 750 |
2020-04-21 | 720 | 765 | 720 | 740 | 5500 | 740 |
2020-04-20 | 745 | 764 | 745 | 760 | 1700 | 760 |
2020-04-17 | 732 | 732 | 730 | 730 | 300 | 730 |
2020-04-16 | 746 | 765 | 735 | 735 | 2300 | 735 |
2020-04-15 | 728 | 750 | 728 | 731 | 2100 | 731 |
2020-04-14 | 764 | 764 | 728 | 728 | 800 | 728 |
2020-04-13 | 750 | 750 | 750 | 750 | 200 | 750 |
2020-04-10 | 750 | 750 | 705 | 750 | 1700 | 750 |
2020-04-09 | 750 | 750 | 750 | 750 | 200 | 750 |
2020-04-08 | 734 | 744 | 734 | 744 | 5200 | 744 |
2020-04-07 | 749 | 749 | 734 | 734 | 300 | 734 |
2020-04-06 | 721 | 749 | 720 | 749 | 600 | 749 |
2020-04-03 | 753 | 753 | 720 | 751 | 2300 | 751 |
2020-04-02 | 780 | 780 | 780 | 780 | 100 | 780 |
2020-04-01 | 741 | 801 | 726 | 799 | 700 | 799 |
2020-03-31 | 779 | 784 | 750 | 784 | 6100 | 784 |
2020-03-30 | 765 | 765 | 760 | 760 | 600 | 760 |
2020-03-27 | 1555 | 1555 | 1475 | 1545 | 2300 | 1545 |
2020-03-26 | 1554 | 1555 | 1554 | 1555 | 400 | 1555 |
2020-03-25 | 1498 | 1603 | 1454 | 1454 | 2800 | 1454 |
2020-03-24 | 1435 | 1435 | 1435 | 1435 | 100 | 1435 |
2020-03-17 | 1393 | 1465 | 1393 | 1465 | 500 | 1465 |
2020-03-16 | 1485 | 1485 | 1485 | 1485 | 200 | 1485 |
2020-03-13 | 1449 | 1500 | 1440 | 1500 | 1500 | 1500 |
2020-03-12 | 1500 | 1500 | 1411 | 1471 | 500 | 1471 |
2020-03-11 | 1500 | 1500 | 1500 | 1500 | 100 | 1500 |
2020-03-09 | 1461 | 1489 | 1460 | 1489 | 300 | 1489 |
2020-03-06 | 1430 | 1444 | 1430 | 1444 | 200 | 1444 |
2020-03-05 | 1461 | 1461 | 1460 | 1460 | 200 | 1460 |
2020-03-04 | 1430 | 1442 | 1430 | 1442 | 300 | 1442 |
2020-03-03 | 1480 | 1490 | 1480 | 1490 | 600 | 1490 |
2020-03-02 | 1441 | 1500 | 1441 | 1461 | 600 | 1461 |
2020-02-28 | 1471 | 1480 | 1441 | 1441 | 1200 | 1441 |
2020-02-27 | 1499 | 1499 | 1419 | 1441 | 800 | 1441 |
2020-02-26 | 1480 | 1500 | 1470 | 1490 | 1500 | 1490 |
2020-02-25 | 1500 | 1500 | 1480 | 1480 | 700 | 1480 |
2020-02-21 | 1516 | 1558 | 1516 | 1558 | 300 | 1558 |
2020-02-20 | 1515 | 1515 | 1515 | 1515 | 400 | 1515 |
2020-02-19 | 1515 | 1515 | 1483 | 1512 | 1600 | 1512 |
2020-02-18 | 1515 | 1517 | 1515 | 1517 | 200 | 1517 |
2020-02-17 | 1501 | 1522 | 1499 | 1522 | 300 | 1522 |
2020-02-14 | 1534 | 1567 | 1534 | 1541 | 700 | 1541 |
2020-02-13 | 1605 | 1605 | 1557 | 1574 | 1800 | 1574 |
2020-02-12 | 1540 | 1663 | 1530 | 1605 | 2600 | 1605 |
2020-02-10 | 1510 | 1516 | 1510 | 1515 | 600 | 1515 |
2020-02-06 | 1542 | 1542 | 1508 | 1508 | 1000 | 1508 |
2020-02-05 | 1542 | 1542 | 1538 | 1542 | 500 | 1542 |
2020-02-04 | 1531 | 1542 | 1500 | 1532 | 1400 | 1532 |
2020-02-03 | 1542 | 1596 | 1542 | 1546 | 5900 | 1546 |
2020-01-31 | 1493 | 1493 | 1493 | 1493 | 100 | 1493 |
2020-01-30 | 1522 | 1522 | 1407 | 1463 | 700 | 1463 |
2020-01-29 | 1454 | 1456 | 1454 | 1456 | 300 | 1456 |
2020-01-28 | 1447 | 1447 | 1447 | 1447 | 100 | 1447 |
2020-01-27 | 1447 | 1447 | 1447 | 1447 | 200 | 1447 |
2020-01-23 | 1450 | 1450 | 1447 | 1447 | 1200 | 1447 |
2020-01-21 | 1461 | 1481 | 1461 | 1470 | 2300 | 1470 |
2020-01-20 | 1486 | 1501 | 1484 | 1501 | 1500 | 1501 |
2020-01-17 | 1465 | 1482 | 1465 | 1482 | 1500 | 1482 |
2020-01-16 | 1439 | 1453 | 1439 | 1453 | 300 | 1453 |
2020-01-15 | 1458 | 1469 | 1458 | 1469 | 200 | 1469 |
2020-01-14 | 1467 | 1467 | 1441 | 1458 | 1100 | 1458 |
2020-01-10 | 1477 | 1477 | 1477 | 1477 | 100 | 1477 |
2020-01-09 | 1483 | 1483 | 1460 | 1460 | 200 | 1460 |
2020-01-08 | 1483 | 1483 | 1483 | 1483 | 100 | 1483 |
2020-01-07 | 1454 | 1478 | 1453 | 1478 | 500 | 1478 |
2019-12-30 | 1478 | 1496 | 1468 | 1468 | 1400 | 1468 |
2019-12-27 | 1493 | 1493 | 1493 | 1493 | 100 | 1493 |
2019-12-26 | 1518 | 1518 | 1480 | 1480 | 600 | 1480 |
2019-12-25 | 1502 | 1518 | 1488 | 1518 | 400 | 1518 |
2019-12-24 | 1502 | 1542 | 1502 | 1542 | 1400 | 1542 |
2019-12-23 | 1487 | 1503 | 1487 | 1502 | 700 | 1502 |
2019-12-20 | 1510 | 1510 | 1457 | 1457 | 400 | 1457 |
2019-12-19 | 1505 | 1505 | 1480 | 1480 | 600 | 1480 |
2019-12-18 | 1561 | 1561 | 1471 | 1501 | 1700 | 1501 |
2019-12-12 | 1589 | 1589 | 1589 | 1589 | 100 | 1589 |
2019-12-11 | 1589 | 1589 | 1589 | 1589 | 100 | 1589 |
2019-12-10 | 1562 | 1593 | 1562 | 1566 | 500 | 1566 |
2019-12-09 | 1594 | 1594 | 1573 | 1573 | 400 | 1573 |
2019-12-06 | 1562 | 1562 | 1562 | 1562 | 300 | 1562 |
2019-12-05 | 1572 | 1572 | 1572 | 1572 | 400 | 1572 |
2019-12-03 | 1602 | 1602 | 1602 | 1602 | 53100 | 1602 |
2019-12-02 | 1579 | 1602 | 1579 | 1602 | 400 | 1602 |
2019-11-29 | 1596 | 1640 | 1596 | 1605 | 12800 | 1605 |
2019-11-28 | 1596 | 1596 | 1596 | 1596 | 100 | 1596 |
2019-11-27 | 1598 | 1598 | 1564 | 1564 | 700 | 1564 |
2019-11-26 | 1600 | 1600 | 1590 | 1590 | 2100 | 1590 |
2019-11-25 | 1588 | 1640 | 1588 | 1640 | 800 | 1640 |
2019-11-21 | 1566 | 1586 | 1566 | 1586 | 200 | 1586 |
2019-11-20 | 1570 | 1600 | 1553 | 1576 | 2200 | 1576 |
2019-11-18 | 1610 | 1610 | 1610 | 1610 | 9300 | 1610 |
2019-11-15 | 1610 | 1610 | 1610 | 1610 | 200 | 1610 |
2019-11-14 | 1694 | 1694 | 1650 | 1650 | 300 | 1650 |
2019-11-13 | 1695 | 1695 | 1660 | 1662 | 400 | 1662 |
2019-11-12 | 1698 | 1698 | 1695 | 1695 | 300 | 1695 |
2019-11-11 | 1666 | 1666 | 1665 | 1665 | 300 | 1665 |
2019-11-08 | 1700 | 1700 | 1660 | 1660 | 400 | 1660 |
2019-11-07 | 1700 | 1700 | 1700 | 1700 | 500 | 1700 |
2019-11-06 | 1635 | 1635 | 1635 | 1635 | 100 | 1635 |
2019-10-29 | 1669 | 1669 | 1669 | 1669 | 100 | 1669 |
2019-10-28 | 1669 | 1669 | 1669 | 1669 | 100 | 1669 |
2019-10-25 | 1669 | 1669 | 1669 | 1669 | 100 | 1669 |
2019-10-15 | 1669 | 1669 | 1669 | 1669 | 100 | 1669 |
2019-10-11 | 1669 | 1669 | 1669 | 1669 | 100 | 1669 |
2019-10-10 | 1669 | 1669 | 1669 | 1669 | 100 | 1669 |
2019-10-09 | 1644 | 1669 | 1644 | 1669 | 800 | 1669 |
2019-10-04 | 1648 | 1648 | 1648 | 1648 | 100 | 1648 |
2019-10-03 | 1653 | 1668 | 1653 | 1668 | 400 | 1668 |
2019-10-02 | 1657 | 1698 | 1657 | 1661 | 1000 | 1661 |
2019-10-01 | 1649 | 1650 | 1649 | 1650 | 200 | 1650 |
2019-09-26 | 1699 | 1699 | 1670 | 1670 | 200 | 1670 |
2019-09-25 | 1698 | 1698 | 1698 | 1698 | 100 | 1698 |
2019-09-20 | 1660 | 1660 | 1660 | 1660 | 100 | 1660 |
2019-09-18 | 1689 | 1700 | 1689 | 1700 | 700 | 1700 |
2019-09-17 | 1611 | 1688 | 1611 | 1688 | 600 | 1688 |
2019-09-12 | 1681 | 1681 | 1680 | 1680 | 4300 | 1680 |
2019-09-11 | 1684 | 1684 | 1644 | 1681 | 4500 | 1681 |
2019-09-10 | 1626 | 1684 | 1626 | 1684 | 800 | 1684 |
2019-09-09 | 1690 | 1690 | 1657 | 1666 | 700 | 1666 |
2019-08-30 | 1690 | 1690 | 1690 | 1690 | 5200 | 1690 |
2019-08-29 | 1624 | 1690 | 1610 | 1690 | 1400 | 1690 |
2019-08-28 | 1623 | 1650 | 1623 | 1650 | 5700 | 1650 |
2019-08-27 | 1546 | 1623 | 1521 | 1623 | 10100 | 1623 |
2019-08-26 | 1649 | 1649 | 1609 | 1626 | 6200 | 1626 |
2019-08-23 | 1600 | 1649 | 1600 | 1649 | 600 | 1649 |
2019-08-21 | 1620 | 1640 | 1620 | 1640 | 500 | 1640 |
2019-08-20 | 1650 | 1650 | 1610 | 1640 | 3700 | 1640 |
2019-08-16 | 1650 | 1650 | 1650 | 1650 | 100 | 1650 |
2019-08-15 | 1650 | 1650 | 1610 | 1649 | 300 | 1649 |
2019-08-14 | 1650 | 1650 | 1610 | 1650 | 600 | 1650 |
2019-08-13 | 1685 | 1685 | 1685 | 1685 | 100 | 1685 |
2019-08-06 | 1645 | 1645 | 1645 | 1645 | 100 | 1645 |
2019-08-05 | 1606 | 1606 | 1606 | 1606 | 300 | 1606 |
2019-07-29 | 1729 | 1729 | 1646 | 1646 | 300 | 1646 |
2019-07-26 | 1648 | 1650 | 1648 | 1650 | 700 | 1650 |
2019-07-25 | 1646 | 1648 | 1646 | 1648 | 300 | 1648 |
2019-07-24 | 1615 | 1650 | 1606 | 1606 | 1400 | 1606 |
2019-07-23 | 1608 | 1608 | 1608 | 1608 | 100 | 1608 |
2019-07-19 | 1616 | 1616 | 1616 | 1616 | 700 | 1616 |
2019-07-17 | 1654 | 1654 | 1654 | 1654 | 100 | 1654 |
2019-07-16 | 1630 | 1668 | 1605 | 1614 | 1100 | 1614 |
2019-07-12 | 1670 | 1670 | 1670 | 1670 | 300 | 1670 |
2019-07-11 | 1669 | 1669 | 1629 | 1669 | 600 | 1669 |
2019-07-10 | 1668 | 1668 | 1668 | 1668 | 100 | 1668 |
2019-07-09 | 1674 | 1675 | 1669 | 1669 | 300 | 1669 |
2019-07-08 | 1674 | 1674 | 1674 | 1674 | 100 | 1674 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。