3323 レカム(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 128 | 129 | 125 | 126 | 1311600 | 126 |
2021-01-21 | 126 | 130 | 125 | 128 | 1801100 | 128 |
2021-01-20 | 126 | 127 | 125 | 125 | 662300 | 125 |
2021-01-19 | 125 | 127 | 124 | 125 | 897100 | 125 |
2021-01-18 | 124 | 127 | 123 | 124 | 899200 | 124 |
2021-01-14 | 126 | 128 | 123 | 124 | 1708800 | 124 |
2021-01-12 | 124 | 125 | 123 | 124 | 703100 | 124 |
2021-01-08 | 124 | 125 | 123 | 124 | 1054500 | 124 |
2021-01-07 | 127 | 127 | 124 | 124 | 1832200 | 124 |
2021-01-06 | 129 | 130 | 125 | 127 | 1235200 | 127 |
2021-01-05 | 127 | 129 | 127 | 128 | 703800 | 128 |
2021-01-04 | 127 | 129 | 124 | 129 | 1974700 | 129 |
2021-01-04 | 127 | 129 | 124 | 129 | 1974700 | 129 |
2021-01-04 | 127 | 129 | 124 | 129 | 1974700 | 129 |
2021-01-04 | 127 | 129 | 124 | 129 | 1974700 | 129 |
2021-01-04 | 127 | 129 | 124 | 129 | 1974700 | 129 |
2021-01-04 | 127 | 129 | 124 | 129 | 1974700 | 129 |
2020-12-30 | 124 | 130 | 124 | 129 | 2661800 | 129 |
2020-12-28 | 124 | 126 | 121 | 121 | 2083600 | 121 |
2020-12-25 | 124 | 126 | 123 | 124 | 1133300 | 124 |
2020-12-24 | 127 | 127 | 123 | 124 | 1230200 | 124 |
2020-12-22 | 125 | 125 | 120 | 121 | 1976600 | 121 |
2020-12-21 | 129 | 129 | 124 | 125 | 1473700 | 125 |
2020-12-18 | 130 | 132 | 128 | 129 | 1263200 | 129 |
2020-12-17 | 130 | 133 | 127 | 131 | 1645900 | 131 |
2020-12-16 | 132 | 133 | 126 | 128 | 3242000 | 128 |
2020-12-15 | 123 | 140 | 123 | 132 | 9620800 | 132 |
2020-12-14 | 124 | 126 | 123 | 124 | 896800 | 124 |
2020-12-11 | 127 | 127 | 124 | 124 | 1395900 | 124 |
2020-12-10 | 128 | 129 | 126 | 127 | 1114900 | 127 |
2020-12-09 | 134 | 135 | 126 | 126 | 2644500 | 126 |
2020-12-08 | 132 | 135 | 130 | 134 | 3305400 | 134 |
2020-12-07 | 126 | 132 | 123 | 130 | 4769500 | 130 |
2020-12-04 | 127 | 128 | 124 | 127 | 1051000 | 127 |
2020-12-03 | 128 | 129 | 126 | 128 | 1661100 | 128 |
2020-12-02 | 124 | 127 | 123 | 126 | 1213900 | 126 |
2020-12-01 | 126 | 127 | 123 | 125 | 993000 | 125 |
2020-11-30 | 127 | 128 | 125 | 126 | 894600 | 126 |
2020-11-27 | 126 | 128 | 124 | 126 | 1618300 | 126 |
2020-11-26 | 121 | 128 | 119 | 128 | 2244100 | 128 |
2020-11-25 | 122 | 122 | 118 | 120 | 976500 | 120 |
2020-11-24 | 120 | 122 | 120 | 120 | 1048500 | 120 |
2020-11-20 | 123 | 123 | 119 | 120 | 883400 | 120 |
2020-11-19 | 122 | 123 | 120 | 122 | 719200 | 122 |
2020-11-18 | 120 | 123 | 119 | 121 | 1347900 | 121 |
2020-11-17 | 129 | 130 | 120 | 120 | 3668800 | 120 |
2020-11-16 | 132 | 134 | 129 | 129 | 1755900 | 129 |
2020-11-13 | 134 | 135 | 130 | 133 | 2844800 | 133 |
2020-11-12 | 135 | 142 | 134 | 141 | 1452300 | 141 |
2020-11-11 | 134 | 137 | 132 | 137 | 949900 | 137 |
2020-11-10 | 140 | 140 | 131 | 133 | 2011600 | 133 |
2020-11-09 | 139 | 145 | 138 | 140 | 1930000 | 140 |
2020-11-06 | 137 | 139 | 135 | 136 | 863800 | 136 |
2020-11-05 | 136 | 138 | 134 | 138 | 708100 | 138 |
2020-11-04 | 132 | 138 | 131 | 137 | 1219800 | 137 |
2020-11-02 | 129 | 132 | 129 | 130 | 768700 | 130 |
2020-10-30 | 135 | 138 | 126 | 129 | 1971600 | 129 |
2020-10-29 | 128 | 137 | 128 | 136 | 1008200 | 136 |
2020-10-28 | 136 | 137 | 133 | 133 | 1147100 | 133 |
2020-10-27 | 137 | 139 | 134 | 137 | 998200 | 137 |
2020-10-26 | 134 | 140 | 134 | 139 | 1079900 | 139 |
2020-10-23 | 135 | 137 | 130 | 135 | 1677700 | 135 |
2020-10-22 | 144 | 144 | 135 | 136 | 3029100 | 136 |
2020-10-21 | 143 | 144 | 140 | 144 | 707400 | 144 |
2020-10-20 | 142 | 143 | 138 | 141 | 1847700 | 141 |
2020-10-19 | 149 | 151 | 140 | 143 | 2866800 | 143 |
2020-10-16 | 148 | 155 | 147 | 148 | 3652500 | 148 |
2020-10-15 | 152 | 153 | 148 | 148 | 3256500 | 148 |
2020-10-14 | 148 | 158 | 145 | 152 | 10483400 | 152 |
2020-10-13 | 145 | 148 | 141 | 142 | 2706000 | 142 |
2020-10-12 | 151 | 156 | 143 | 144 | 9910200 | 144 |
2020-10-09 | 140 | 144 | 139 | 144 | 3023100 | 144 |
2020-10-08 | 135 | 144 | 135 | 138 | 4416300 | 138 |
2020-10-07 | 135 | 135 | 133 | 135 | 879500 | 135 |
2020-10-06 | 133 | 137 | 131 | 135 | 1454600 | 135 |
2020-10-05 | 131 | 134 | 131 | 131 | 982000 | 131 |
2020-10-02 | 135 | 137 | 127 | 129 | 1870000 | 129 |
2020-09-30 | 135 | 138 | 133 | 134 | 1163600 | 134 |
2020-09-29 | 131 | 137 | 130 | 136 | 1610600 | 136 |
2020-09-28 | 134 | 134 | 131 | 132 | 799100 | 132 |
2020-09-25 | 134 | 136 | 132 | 133 | 1122800 | 133 |
2020-09-24 | 136 | 142 | 128 | 133 | 6154600 | 133 |
2020-09-23 | 133 | 137 | 132 | 136 | 1511200 | 136 |
2020-09-18 | 133 | 134 | 130 | 133 | 1261900 | 133 |
2020-09-17 | 134 | 135 | 129 | 133 | 2292700 | 133 |
2020-09-16 | 129 | 135 | 127 | 134 | 2652500 | 134 |
2020-09-15 | 130 | 131 | 128 | 130 | 1226700 | 130 |
2020-09-14 | 123 | 131 | 122 | 130 | 4878100 | 130 |
2020-09-11 | 116 | 140 | 115 | 123 | 27456500 | 123 |
2020-09-10 | 121 | 122 | 117 | 117 | 1402300 | 117 |
2020-09-09 | 122 | 122 | 120 | 121 | 858100 | 121 |
2020-09-08 | 123 | 123 | 121 | 123 | 812000 | 123 |
2020-09-07 | 124 | 124 | 122 | 122 | 662200 | 122 |
2020-09-04 | 124 | 125 | 123 | 124 | 1122200 | 124 |
2020-09-03 | 127 | 127 | 124 | 125 | 1150600 | 125 |
2020-09-02 | 127 | 128 | 125 | 125 | 1051600 | 125 |
2020-09-01 | 126 | 130 | 125 | 127 | 1892200 | 127 |
2020-08-31 | 125 | 127 | 124 | 126 | 1322200 | 126 |
2020-08-28 | 130 | 131 | 121 | 123 | 3219400 | 123 |
2020-08-27 | 132 | 143 | 129 | 129 | 9933400 | 129 |
2020-08-26 | 126 | 132 | 126 | 129 | 1899600 | 129 |
2020-08-25 | 127 | 127 | 125 | 126 | 738100 | 126 |
2020-08-24 | 124 | 127 | 123 | 127 | 1064100 | 127 |
2020-08-21 | 124 | 126 | 124 | 124 | 573300 | 124 |
2020-08-20 | 127 | 128 | 124 | 125 | 959200 | 125 |
2020-08-19 | 127 | 129 | 127 | 128 | 683700 | 128 |
2020-08-18 | 129 | 129 | 127 | 127 | 1052800 | 127 |
2020-08-17 | 132 | 133 | 128 | 128 | 1207900 | 128 |
2020-08-14 | 129 | 133 | 128 | 131 | 1836700 | 131 |
2020-08-13 | 130 | 134 | 127 | 129 | 3175000 | 129 |
2020-08-12 | 126 | 129 | 124 | 129 | 2146100 | 129 |
2020-08-11 | 126 | 129 | 124 | 128 | 1675600 | 128 |
2020-08-07 | 125 | 127 | 124 | 126 | 1401000 | 126 |
2020-08-06 | 128 | 128 | 123 | 124 | 1420800 | 124 |
2020-08-05 | 125 | 126 | 122 | 125 | 1191100 | 125 |
2020-08-04 | 127 | 129 | 124 | 126 | 1381200 | 126 |
2020-08-03 | 122 | 128 | 122 | 126 | 1788900 | 126 |
2020-07-31 | 126 | 127 | 120 | 120 | 2497300 | 120 |
2020-07-30 | 124 | 131 | 124 | 129 | 1718000 | 129 |
2020-07-29 | 128 | 128 | 122 | 124 | 2214200 | 124 |
2020-07-28 | 135 | 135 | 129 | 129 | 2008000 | 129 |
2020-07-27 | 133 | 138 | 130 | 135 | 1794500 | 135 |
2020-07-22 | 137 | 137 | 131 | 134 | 1741600 | 134 |
2020-07-21 | 136 | 139 | 132 | 136 | 4161300 | 136 |
2020-07-20 | 126 | 132 | 125 | 131 | 1872200 | 131 |
2020-07-17 | 122 | 129 | 121 | 125 | 2755800 | 125 |
2020-07-16 | 130 | 131 | 122 | 123 | 3374200 | 123 |
2020-07-15 | 129 | 134 | 129 | 129 | 2339300 | 129 |
2020-07-14 | 132 | 133 | 127 | 129 | 2650700 | 129 |
2020-07-13 | 131 | 137 | 129 | 131 | 4294400 | 131 |
2020-07-10 | 141 | 144 | 128 | 130 | 9824000 | 130 |
2020-07-09 | 148 | 170 | 137 | 141 | 51853100 | 141 |
2020-07-08 | 127 | 172 | 123 | 149 | 82016400 | 149 |
2020-07-07 | 115 | 124 | 113 | 122 | 3167700 | 122 |
2020-07-06 | 119 | 121 | 115 | 117 | 2849400 | 117 |
2020-07-03 | 111 | 122 | 110 | 119 | 5220400 | 119 |
2020-07-02 | 125 | 126 | 112 | 113 | 7480300 | 113 |
2020-07-01 | 122 | 122 | 117 | 120 | 3037000 | 120 |
2020-06-30 | 128 | 129 | 116 | 121 | 5977700 | 121 |
2020-06-29 | 127 | 132 | 123 | 126 | 5192600 | 126 |
2020-06-26 | 137 | 138 | 128 | 129 | 5383200 | 129 |
2020-06-25 | 132 | 144 | 130 | 131 | 10385100 | 131 |
2020-06-24 | 134 | 136 | 129 | 134 | 5308400 | 134 |
2020-06-23 | 143 | 145 | 133 | 134 | 14214100 | 134 |
2020-06-22 | 149 | 150 | 143 | 144 | 10785200 | 144 |
2020-06-19 | 170 | 171 | 154 | 154 | 19111200 | 154 |
2020-06-18 | 154 | 167 | 146 | 165 | 21290600 | 165 |
2020-06-17 | 160 | 161 | 142 | 151 | 23337400 | 151 |
2020-06-16 | 182 | 201 | 147 | 153 | 89150700 | 153 |
2020-06-15 | 162 | 177 | 161 | 177 | 18935700 | 177 |
2020-06-12 | 93 | 127 | 91 | 127 | 13292400 | 127 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 102 | 103 | 97 | 97 | 2425000 | 97 |
2020-06-10 | 104 | 108 | 103 | 103 | 4428400 | 103 |
2020-06-09 | 100 | 107 | 98 | 106 | 6138600 | 106 |
2020-06-08 | 99 | 101 | 98 | 99 | 1732700 | 99 |
2020-06-05 | 98 | 100 | 97 | 98 | 841800 | 98 |
2020-06-04 | 98 | 101 | 96 | 97 | 1749300 | 97 |
2020-06-03 | 98 | 100 | 96 | 96 | 1913900 | 96 |
2020-06-02 | 96 | 99 | 96 | 97 | 1283400 | 97 |
2020-06-01 | 94 | 100 | 94 | 96 | 2653300 | 96 |
2020-05-29 | 103 | 105 | 100 | 101 | 2577500 | 101 |
2020-05-28 | 99 | 101 | 98 | 101 | 2045500 | 101 |
2020-05-27 | 100 | 100 | 98 | 99 | 1259200 | 99 |
2020-05-26 | 102 | 102 | 98 | 100 | 1672000 | 100 |
2020-05-25 | 98 | 99 | 96 | 99 | 1663600 | 99 |
2020-05-22 | 95 | 97 | 95 | 97 | 1210500 | 97 |
2020-05-21 | 96 | 96 | 93 | 95 | 1262700 | 95 |
2020-05-20 | 91 | 96 | 91 | 96 | 814300 | 96 |
2020-05-19 | 92 | 93 | 91 | 91 | 649600 | 91 |
2020-05-18 | 93 | 93 | 90 | 91 | 951300 | 91 |
2020-05-15 | 97 | 98 | 91 | 93 | 1915900 | 93 |
2020-05-14 | 99 | 100 | 93 | 94 | 2741200 | 94 |
2020-05-13 | 103 | 107 | 95 | 95 | 4142200 | 95 |
2020-05-12 | 91 | 100 | 90 | 98 | 3380300 | 98 |
2020-05-11 | 90 | 91 | 88 | 90 | 1177900 | 90 |
2020-05-08 | 86 | 90 | 83 | 90 | 1399100 | 90 |
2020-05-07 | 84 | 87 | 84 | 85 | 714900 | 85 |
2020-05-01 | 87 | 87 | 84 | 84 | 848500 | 84 |
2020-04-30 | 87 | 88 | 86 | 86 | 1258900 | 86 |
2020-04-28 | 85 | 86 | 84 | 85 | 965300 | 85 |
2020-04-27 | 86 | 87 | 84 | 84 | 885700 | 84 |
2020-04-24 | 85 | 85 | 82 | 83 | 639300 | 83 |
2020-04-23 | 81 | 84 | 80 | 84 | 844100 | 84 |
2020-04-22 | 82 | 82 | 78 | 80 | 885200 | 80 |
2020-04-21 | 86 | 87 | 82 | 83 | 851800 | 83 |
2020-04-20 | 88 | 89 | 86 | 87 | 825600 | 87 |
2020-04-17 | 91 | 91 | 86 | 86 | 1543600 | 86 |
2020-04-16 | 86 | 91 | 82 | 90 | 2761100 | 90 |
2020-04-15 | 94 | 94 | 86 | 88 | 1896800 | 88 |
2020-04-14 | 85 | 93 | 85 | 91 | 2078400 | 91 |
2020-04-13 | 79 | 85 | 78 | 84 | 1707100 | 84 |
2020-04-10 | 79 | 80 | 76 | 77 | 1518700 | 77 |
2020-04-09 | 76 | 79 | 75 | 78 | 1667400 | 78 |
2020-04-08 | 71 | 76 | 69 | 74 | 1875600 | 74 |
2020-04-07 | 68 | 72 | 68 | 72 | 1847800 | 72 |
2020-04-06 | 66 | 68 | 65 | 66 | 848900 | 66 |
2020-04-03 | 67 | 69 | 65 | 66 | 1228500 | 66 |
2020-04-02 | 68 | 68 | 66 | 68 | 577300 | 68 |
2020-04-01 | 71 | 71 | 67 | 67 | 608300 | 67 |
2020-03-31 | 69 | 71 | 69 | 69 | 751600 | 69 |
2020-03-30 | 69 | 72 | 68 | 69 | 892900 | 69 |
2020-03-27 | 76 | 76 | 70 | 70 | 1186900 | 70 |
2020-03-26 | 74 | 74 | 71 | 73 | 803300 | 73 |
2020-03-25 | 75 | 76 | 74 | 76 | 1256100 | 76 |
2020-03-24 | 70 | 73 | 70 | 72 | 1089300 | 72 |
2020-03-23 | 68 | 70 | 68 | 70 | 534600 | 70 |
2020-03-19 | 71 | 72 | 68 | 70 | 623300 | 70 |
2020-03-18 | 74 | 75 | 69 | 69 | 810100 | 69 |
2020-03-17 | 65 | 76 | 65 | 71 | 2218000 | 71 |
2020-03-16 | 70 | 71 | 67 | 67 | 1304800 | 67 |
2020-03-13 | 67 | 70 | 66 | 66 | 2318500 | 66 |
2020-03-12 | 74 | 78 | 71 | 73 | 1308200 | 73 |
2020-03-11 | 81 | 83 | 76 | 77 | 787200 | 77 |
2020-03-10 | 71 | 82 | 68 | 81 | 2280900 | 81 |
2020-03-09 | 84 | 85 | 79 | 79 | 1612600 | 79 |
2020-03-06 | 88 | 89 | 86 | 87 | 477900 | 87 |
2020-03-05 | 91 | 91 | 89 | 89 | 464800 | 89 |
2020-03-04 | 86 | 91 | 86 | 89 | 486600 | 89 |
2020-03-03 | 92 | 93 | 86 | 87 | 1419000 | 87 |
2020-03-02 | 83 | 89 | 82 | 88 | 1846700 | 88 |
2020-02-28 | 83 | 85 | 81 | 82 | 2157900 | 82 |
2020-02-27 | 94 | 94 | 89 | 89 | 1235500 | 89 |
2020-02-26 | 93 | 95 | 93 | 93 | 807700 | 93 |
2020-02-25 | 93 | 97 | 91 | 96 | 1262100 | 96 |
2020-02-21 | 102 | 103 | 101 | 101 | 434500 | 101 |
2020-02-20 | 106 | 106 | 102 | 102 | 969900 | 102 |
2020-02-19 | 105 | 106 | 102 | 104 | 1887000 | 104 |
2020-02-18 | 100 | 101 | 98 | 98 | 1316200 | 98 |
2020-02-17 | 107 | 108 | 100 | 101 | 2548900 | 101 |
2020-02-14 | 117 | 118 | 116 | 117 | 679100 | 117 |
2020-02-13 | 117 | 118 | 116 | 117 | 485200 | 117 |
2020-02-12 | 116 | 117 | 115 | 116 | 610700 | 116 |
2020-02-10 | 115 | 118 | 115 | 116 | 694800 | 116 |
2020-02-07 | 118 | 118 | 115 | 116 | 662300 | 116 |
2020-02-06 | 119 | 121 | 117 | 119 | 1099800 | 119 |
2020-02-05 | 121 | 121 | 119 | 119 | 365300 | 119 |
2020-02-04 | 119 | 123 | 118 | 119 | 757800 | 119 |
2020-02-03 | 114 | 119 | 114 | 118 | 1570300 | 118 |
2020-01-31 | 122 | 123 | 119 | 121 | 963000 | 121 |
2020-01-30 | 127 | 128 | 119 | 123 | 1744300 | 123 |
2020-01-29 | 133 | 133 | 127 | 128 | 1372000 | 128 |
2020-01-28 | 128 | 133 | 128 | 133 | 794600 | 133 |
2020-01-27 | 135 | 136 | 130 | 130 | 1440900 | 130 |
2020-01-24 | 136 | 137 | 135 | 136 | 384700 | 136 |
2020-01-23 | 137 | 138 | 135 | 135 | 530600 | 135 |
2020-01-22 | 136 | 138 | 135 | 138 | 586500 | 138 |
2020-01-21 | 135 | 137 | 134 | 135 | 630200 | 135 |
2020-01-20 | 134 | 134 | 132 | 133 | 226300 | 133 |
2020-01-17 | 133 | 134 | 132 | 133 | 423700 | 133 |
2020-01-16 | 134 | 134 | 131 | 133 | 547600 | 133 |
2020-01-15 | 130 | 135 | 129 | 132 | 1030400 | 132 |
2020-01-14 | 129 | 131 | 129 | 130 | 411200 | 130 |
2020-01-10 | 128 | 129 | 128 | 128 | 142900 | 128 |
2020-01-09 | 127 | 130 | 127 | 128 | 384800 | 128 |
2020-01-08 | 128 | 128 | 124 | 125 | 1025100 | 125 |
2020-01-07 | 128 | 131 | 128 | 129 | 639800 | 129 |
2020-01-06 | 128 | 129 | 127 | 127 | 449800 | 127 |
2019-12-30 | 130 | 131 | 128 | 128 | 636600 | 128 |
2019-12-27 | 132 | 132 | 130 | 130 | 483700 | 130 |
2019-12-26 | 130 | 133 | 129 | 132 | 1283800 | 132 |
2019-12-25 | 131 | 133 | 130 | 132 | 790300 | 132 |
2019-12-24 | 129 | 129 | 128 | 128 | 669500 | 128 |
2019-12-23 | 130 | 131 | 128 | 129 | 796600 | 129 |
2019-12-20 | 132 | 132 | 129 | 129 | 510100 | 129 |
2019-12-19 | 129 | 132 | 129 | 131 | 386900 | 131 |
2019-12-18 | 129 | 131 | 128 | 129 | 760300 | 129 |
2019-12-17 | 129 | 130 | 128 | 129 | 762200 | 129 |
2019-12-16 | 133 | 133 | 128 | 130 | 682600 | 130 |
2019-12-13 | 135 | 136 | 127 | 133 | 2277800 | 133 |
2019-12-12 | 137 | 138 | 135 | 136 | 500300 | 136 |
2019-12-11 | 139 | 139 | 137 | 137 | 219000 | 137 |
2019-12-10 | 137 | 140 | 137 | 138 | 408100 | 138 |
2019-12-09 | 139 | 139 | 137 | 138 | 337800 | 138 |
2019-12-06 | 141 | 141 | 138 | 138 | 377800 | 138 |
2019-12-05 | 140 | 141 | 138 | 139 | 510900 | 139 |
2019-12-04 | 142 | 142 | 139 | 140 | 446300 | 140 |
2019-12-03 | 141 | 144 | 140 | 142 | 538800 | 142 |
2019-12-02 | 140 | 145 | 140 | 143 | 1675900 | 143 |
2019-11-29 | 139 | 140 | 137 | 137 | 448600 | 137 |
2019-11-28 | 141 | 142 | 138 | 140 | 1437500 | 140 |
2019-11-27 | 142 | 143 | 139 | 140 | 1070900 | 140 |
2019-11-26 | 138 | 143 | 136 | 142 | 2152300 | 142 |
2019-11-25 | 134 | 137 | 134 | 135 | 546500 | 135 |
2019-11-22 | 136 | 137 | 133 | 133 | 965700 | 133 |
2019-11-21 | 135 | 140 | 134 | 135 | 1008500 | 135 |
2019-11-20 | 140 | 140 | 135 | 137 | 1541100 | 137 |
2019-11-19 | 140 | 144 | 138 | 140 | 5199300 | 140 |
2019-11-18 | 152 | 161 | 151 | 160 | 3249100 | 160 |
2019-11-15 | 144 | 150 | 143 | 149 | 1015500 | 149 |
2019-11-14 | 152 | 152 | 146 | 146 | 709100 | 146 |
2019-11-13 | 151 | 151 | 147 | 150 | 674400 | 150 |
2019-11-12 | 146 | 153 | 144 | 148 | 1497500 | 148 |
2019-11-11 | 140 | 146 | 140 | 145 | 881900 | 145 |
2019-11-08 | 146 | 146 | 140 | 140 | 1290800 | 140 |
2019-11-07 | 147 | 148 | 140 | 144 | 2347700 | 144 |
2019-11-06 | 158 | 167 | 145 | 147 | 13124400 | 147 |
2019-11-05 | 135 | 138 | 135 | 136 | 403200 | 136 |
2019-11-01 | 134 | 135 | 133 | 133 | 249800 | 133 |
2019-10-31 | 136 | 136 | 133 | 134 | 327300 | 134 |
2019-10-30 | 138 | 139 | 134 | 135 | 573900 | 135 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。