3328 BEENOS(株) 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2300 | 2370 | 2276 | 2310 | 261800 | 2310 |
2021-02-24 | 2574 | 2574 | 2415 | 2415 | 342100 | 2415 |
2021-02-12 | 2606 | 2669 | 2528 | 2649 | 253500 | 2649 |
2021-02-03 | 2343 | 2379 | 2327 | 2374 | 171500 | 2374 |
2021-02-02 | 2266 | 2357 | 2264 | 2332 | 217900 | 2332 |
2021-02-01 | 2219 | 2260 | 2201 | 2241 | 100000 | 2241 |
2021-01-29 | 2270 | 2291 | 2211 | 2218 | 144300 | 2218 |
2021-01-28 | 2263 | 2298 | 2248 | 2268 | 140600 | 2268 |
2021-01-27 | 2330 | 2340 | 2278 | 2312 | 185800 | 2312 |
2021-01-26 | 2390 | 2415 | 2281 | 2297 | 265100 | 2297 |
2021-01-25 | 2394 | 2460 | 2339 | 2433 | 214200 | 2433 |
2021-01-22 | 2424 | 2481 | 2360 | 2393 | 301300 | 2393 |
2021-01-21 | 2470 | 2519 | 2431 | 2443 | 218400 | 2443 |
2021-01-20 | 2572 | 2597 | 2477 | 2478 | 206300 | 2478 |
2021-01-19 | 2561 | 2573 | 2518 | 2567 | 117700 | 2567 |
2021-01-18 | 2543 | 2582 | 2487 | 2548 | 234200 | 2548 |
2021-01-14 | 2709 | 2728 | 2632 | 2660 | 316000 | 2660 |
2021-01-12 | 2845 | 2845 | 2720 | 2728 | 307600 | 2728 |
2021-01-08 | 2956 | 2986 | 2845 | 2846 | 295800 | 2846 |
2021-01-07 | 3020 | 3035 | 2902 | 2931 | 217500 | 2931 |
2021-01-06 | 3090 | 3155 | 2976 | 2978 | 273200 | 2978 |
2021-01-05 | 2910 | 3200 | 2881 | 3140 | 567200 | 3140 |
2021-01-04 | 3060 | 3090 | 2927 | 2940 | 332800 | 2940 |
2021-01-04 | 3060 | 3090 | 2927 | 2940 | 332800 | 2940 |
2021-01-04 | 3060 | 3090 | 2927 | 2940 | 332800 | 2940 |
2021-01-04 | 3060 | 3090 | 2927 | 2940 | 332800 | 2940 |
2021-01-04 | 3060 | 3090 | 2927 | 2940 | 332800 | 2940 |
2021-01-04 | 3060 | 3090 | 2927 | 2940 | 332800 | 2940 |
2020-12-30 | 3050 | 3075 | 2991 | 3055 | 226600 | 3055 |
2020-12-28 | 2926 | 3025 | 2900 | 2969 | 274000 | 2969 |
2020-12-25 | 2807 | 2967 | 2788 | 2940 | 267100 | 2940 |
2020-12-24 | 2761 | 2837 | 2760 | 2786 | 146200 | 2786 |
2020-12-22 | 2765 | 2798 | 2678 | 2700 | 245100 | 2700 |
2020-12-21 | 2850 | 2877 | 2760 | 2815 | 257800 | 2815 |
2020-12-18 | 2847 | 2892 | 2791 | 2838 | 376200 | 2838 |
2020-12-17 | 2814 | 2920 | 2786 | 2897 | 487300 | 2897 |
2020-12-16 | 2750 | 2831 | 2680 | 2723 | 386000 | 2723 |
2020-12-15 | 2622 | 2662 | 2560 | 2587 | 115400 | 2587 |
2020-12-14 | 2593 | 2663 | 2566 | 2572 | 114500 | 2572 |
2020-12-11 | 2556 | 2613 | 2525 | 2572 | 145500 | 2572 |
2020-12-10 | 2668 | 2668 | 2520 | 2534 | 294800 | 2534 |
2020-12-09 | 2730 | 2753 | 2663 | 2683 | 167700 | 2683 |
2020-12-08 | 2631 | 2746 | 2631 | 2746 | 159200 | 2746 |
2020-12-07 | 2735 | 2781 | 2636 | 2636 | 271400 | 2636 |
2020-12-04 | 2675 | 2732 | 2601 | 2690 | 277700 | 2690 |
2020-12-03 | 2795 | 2843 | 2690 | 2704 | 237500 | 2704 |
2020-12-02 | 2725 | 2762 | 2561 | 2737 | 282300 | 2737 |
2020-12-01 | 2550 | 2820 | 2533 | 2750 | 814700 | 2750 |
2020-11-30 | 2520 | 2540 | 2463 | 2535 | 192700 | 2535 |
2020-11-27 | 2495 | 2541 | 2456 | 2509 | 351700 | 2509 |
2020-11-26 | 2479 | 2524 | 2452 | 2463 | 212400 | 2463 |
2020-11-25 | 2402 | 2510 | 2370 | 2475 | 363100 | 2475 |
2020-11-24 | 2499 | 2499 | 2391 | 2401 | 373100 | 2401 |
2020-11-20 | 2407 | 2491 | 2366 | 2471 | 421800 | 2471 |
2020-11-19 | 2550 | 2569 | 2426 | 2450 | 296300 | 2450 |
2020-11-18 | 2472 | 2554 | 2445 | 2532 | 349600 | 2532 |
2020-11-17 | 2508 | 2618 | 2481 | 2495 | 443200 | 2495 |
2020-11-16 | 2482 | 2530 | 2392 | 2462 | 360700 | 2462 |
2020-11-13 | 2396 | 2510 | 2376 | 2488 | 573500 | 2488 |
2020-11-12 | 2350 | 2484 | 2343 | 2346 | 466000 | 2346 |
2020-11-11 | 2306 | 2379 | 2265 | 2324 | 512500 | 2324 |
2020-11-10 | 2299 | 2382 | 2218 | 2268 | 1253500 | 2268 |
2020-11-09 | 2255 | 2410 | 2172 | 2393 | 1733700 | 2393 |
2020-11-06 | 1875 | 2155 | 1875 | 2155 | 2117200 | 2155 |
2020-11-05 | 1771 | 1792 | 1717 | 1755 | 432800 | 1755 |
2020-11-04 | 1677 | 1722 | 1665 | 1691 | 195800 | 1691 |
2020-11-02 | 1610 | 1662 | 1608 | 1634 | 161300 | 1634 |
2020-10-30 | 1683 | 1709 | 1600 | 1605 | 192900 | 1605 |
2020-10-29 | 1650 | 1710 | 1640 | 1695 | 155000 | 1695 |
2020-10-28 | 1688 | 1749 | 1670 | 1690 | 204000 | 1690 |
2020-10-27 | 1627 | 1690 | 1591 | 1680 | 265900 | 1680 |
2020-10-26 | 1679 | 1732 | 1622 | 1658 | 322900 | 1658 |
2020-10-23 | 1684 | 1684 | 1603 | 1650 | 228200 | 1650 |
2020-10-22 | 1715 | 1720 | 1660 | 1690 | 198400 | 1690 |
2020-10-21 | 1784 | 1784 | 1734 | 1742 | 168100 | 1742 |
2020-10-20 | 1805 | 1849 | 1761 | 1785 | 279000 | 1785 |
2020-10-19 | 1740 | 1955 | 1713 | 1827 | 1025900 | 1827 |
2020-10-16 | 1733 | 1752 | 1660 | 1721 | 248300 | 1721 |
2020-10-15 | 1859 | 1859 | 1746 | 1750 | 275800 | 1750 |
2020-10-14 | 1825 | 1879 | 1812 | 1859 | 193200 | 1859 |
2020-10-13 | 1862 | 1863 | 1832 | 1850 | 160300 | 1850 |
2020-10-12 | 1891 | 1891 | 1850 | 1862 | 161500 | 1862 |
2020-10-09 | 1910 | 1910 | 1851 | 1871 | 172900 | 1871 |
2020-10-08 | 1923 | 1923 | 1883 | 1912 | 151800 | 1912 |
2020-10-07 | 1887 | 1929 | 1872 | 1896 | 286600 | 1896 |
2020-10-06 | 1969 | 1971 | 1869 | 1897 | 393900 | 1897 |
2020-10-05 | 1902 | 1980 | 1900 | 1976 | 407200 | 1976 |
2020-10-02 | 1861 | 1937 | 1815 | 1838 | 484800 | 1838 |
2020-09-30 | 1831 | 1833 | 1786 | 1797 | 229200 | 1797 |
2020-09-29 | 1753 | 1840 | 1736 | 1836 | 483300 | 1836 |
2020-09-28 | 1749 | 1818 | 1740 | 1764 | 585600 | 1764 |
2020-09-25 | 1698 | 1729 | 1679 | 1726 | 238100 | 1726 |
2020-09-24 | 1750 | 1751 | 1678 | 1680 | 213400 | 1680 |
2020-09-23 | 1760 | 1779 | 1744 | 1751 | 184300 | 1751 |
2020-09-18 | 1750 | 1783 | 1742 | 1748 | 160200 | 1748 |
2020-09-17 | 1739 | 1775 | 1712 | 1762 | 189700 | 1762 |
2020-09-16 | 1745 | 1756 | 1715 | 1739 | 199500 | 1739 |
2020-09-15 | 1674 | 1753 | 1643 | 1751 | 296100 | 1751 |
2020-09-14 | 1751 | 1757 | 1665 | 1686 | 340600 | 1686 |
2020-09-11 | 1756 | 1758 | 1710 | 1750 | 142500 | 1750 |
2020-09-10 | 1780 | 1783 | 1731 | 1757 | 210400 | 1757 |
2020-09-09 | 1690 | 1755 | 1668 | 1740 | 281000 | 1740 |
2020-09-08 | 1783 | 1784 | 1653 | 1725 | 418400 | 1725 |
2020-09-07 | 1804 | 1825 | 1727 | 1743 | 329400 | 1743 |
2020-09-04 | 1777 | 1821 | 1750 | 1800 | 481200 | 1800 |
2020-09-03 | 1802 | 1855 | 1758 | 1846 | 408100 | 1846 |
2020-09-02 | 1750 | 1864 | 1740 | 1802 | 657700 | 1802 |
2020-09-01 | 1680 | 1745 | 1680 | 1727 | 430700 | 1727 |
2020-08-31 | 1571 | 1640 | 1571 | 1633 | 270500 | 1633 |
2020-08-28 | 1622 | 1627 | 1534 | 1550 | 441300 | 1550 |
2020-08-27 | 1650 | 1692 | 1632 | 1636 | 373600 | 1636 |
2020-08-26 | 1594 | 1625 | 1558 | 1622 | 383600 | 1622 |
2020-08-25 | 1609 | 1631 | 1573 | 1609 | 290200 | 1609 |
2020-08-24 | 1572 | 1628 | 1540 | 1614 | 345600 | 1614 |
2020-08-21 | 1498 | 1585 | 1486 | 1577 | 475900 | 1577 |
2020-08-20 | 1480 | 1484 | 1446 | 1468 | 308700 | 1468 |
2020-08-19 | 1438 | 1502 | 1420 | 1500 | 332300 | 1500 |
2020-08-18 | 1416 | 1422 | 1397 | 1421 | 180000 | 1421 |
2020-08-17 | 1380 | 1419 | 1374 | 1405 | 297800 | 1405 |
2020-08-14 | 1319 | 1384 | 1313 | 1383 | 277400 | 1383 |
2020-08-13 | 1338 | 1357 | 1296 | 1301 | 213600 | 1301 |
2020-08-12 | 1327 | 1344 | 1300 | 1312 | 289800 | 1312 |
2020-08-11 | 1250 | 1343 | 1246 | 1323 | 509400 | 1323 |
2020-08-07 | 1223 | 1258 | 1183 | 1243 | 526800 | 1243 |
2020-08-06 | 1277 | 1328 | 1270 | 1311 | 516500 | 1311 |
2020-08-05 | 1210 | 1254 | 1201 | 1252 | 256200 | 1252 |
2020-08-04 | 1213 | 1226 | 1193 | 1214 | 180900 | 1214 |
2020-08-03 | 1199 | 1231 | 1193 | 1199 | 308000 | 1199 |
2020-07-31 | 1210 | 1229 | 1158 | 1168 | 296000 | 1168 |
2020-07-30 | 1184 | 1226 | 1177 | 1193 | 203500 | 1193 |
2020-07-29 | 1196 | 1204 | 1165 | 1172 | 137500 | 1172 |
2020-07-28 | 1204 | 1225 | 1200 | 1201 | 158800 | 1201 |
2020-07-27 | 1191 | 1201 | 1167 | 1196 | 162100 | 1196 |
2020-07-22 | 1200 | 1206 | 1177 | 1190 | 156600 | 1190 |
2020-07-21 | 1183 | 1196 | 1176 | 1193 | 129100 | 1193 |
2020-07-20 | 1154 | 1186 | 1142 | 1184 | 200900 | 1184 |
2020-07-17 | 1155 | 1170 | 1135 | 1135 | 226700 | 1135 |
2020-07-16 | 1192 | 1206 | 1146 | 1149 | 196200 | 1149 |
2020-07-15 | 1171 | 1190 | 1155 | 1189 | 157500 | 1189 |
2020-07-14 | 1169 | 1186 | 1148 | 1162 | 222600 | 1162 |
2020-07-13 | 1156 | 1210 | 1151 | 1178 | 327700 | 1178 |
2020-07-10 | 1149 | 1153 | 1112 | 1116 | 287200 | 1116 |
2020-07-09 | 1160 | 1189 | 1153 | 1166 | 326200 | 1166 |
2020-07-08 | 1160 | 1165 | 1130 | 1143 | 273200 | 1143 |
2020-07-07 | 1100 | 1167 | 1095 | 1166 | 399000 | 1166 |
2020-07-06 | 1050 | 1110 | 1035 | 1089 | 261300 | 1089 |
2020-07-03 | 1042 | 1054 | 1022 | 1037 | 107500 | 1037 |
2020-07-02 | 1068 | 1068 | 1017 | 1030 | 167200 | 1030 |
2020-07-01 | 1049 | 1109 | 1034 | 1038 | 331100 | 1038 |
2020-06-30 | 1033 | 1047 | 1013 | 1031 | 101000 | 1031 |
2020-06-29 | 1026 | 1033 | 994 | 1014 | 157300 | 1014 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1040 | 1057 | 1028 | 1045 | 125000 | 1045 |
2020-06-25 | 1040 | 1040 | 1018 | 1032 | 113200 | 1032 |
2020-06-24 | 1065 | 1072 | 1048 | 1054 | 71200 | 1054 |
2020-06-23 | 1070 | 1079 | 1045 | 1060 | 82500 | 1060 |
2020-06-22 | 1060 | 1065 | 1042 | 1052 | 79500 | 1052 |
2020-06-19 | 1030 | 1055 | 1025 | 1051 | 154700 | 1051 |
2020-06-18 | 1013 | 1033 | 1003 | 1030 | 111900 | 1030 |
2020-06-17 | 1021 | 1026 | 1000 | 1009 | 113700 | 1009 |
2020-06-16 | 972 | 1025 | 969 | 1025 | 193000 | 1025 |
2020-06-15 | 1000 | 1003 | 950 | 951 | 239500 | 951 |
2020-06-12 | 961 | 1009 | 946 | 1003 | 293000 | 1003 |
2020-06-11 | 1061 | 1068 | 1011 | 1012 | 255600 | 1012 |
2020-06-10 | 1086 | 1096 | 1069 | 1076 | 148500 | 1076 |
2020-06-09 | 1111 | 1111 | 1082 | 1098 | 131300 | 1098 |
2020-06-08 | 1106 | 1134 | 1101 | 1113 | 216100 | 1113 |
2020-06-05 | 1075 | 1097 | 1063 | 1090 | 137000 | 1090 |
2020-06-04 | 1075 | 1091 | 1061 | 1075 | 166300 | 1075 |
2020-06-03 | 1113 | 1130 | 1071 | 1071 | 262300 | 1071 |
2020-06-02 | 1095 | 1134 | 1095 | 1108 | 180300 | 1108 |
2020-06-01 | 1065 | 1105 | 1051 | 1090 | 185000 | 1090 |
2020-05-29 | 1080 | 1101 | 1074 | 1079 | 209600 | 1079 |
2020-05-28 | 1137 | 1142 | 1090 | 1102 | 233300 | 1102 |
2020-05-27 | 1122 | 1136 | 1086 | 1130 | 238600 | 1130 |
2020-05-26 | 1171 | 1175 | 1115 | 1127 | 239800 | 1127 |
2020-05-25 | 1120 | 1159 | 1111 | 1152 | 247600 | 1152 |
2020-05-22 | 1110 | 1129 | 1080 | 1102 | 201000 | 1102 |
2020-05-21 | 1105 | 1116 | 1064 | 1110 | 308300 | 1110 |
2020-05-20 | 1055 | 1105 | 1050 | 1090 | 296000 | 1090 |
2020-05-19 | 1040 | 1053 | 1024 | 1043 | 241600 | 1043 |
2020-05-18 | 1012 | 1033 | 1006 | 1016 | 163400 | 1016 |
2020-05-15 | 1025 | 1038 | 991 | 1016 | 180100 | 1016 |
2020-05-14 | 1029 | 1059 | 1004 | 1008 | 258800 | 1008 |
2020-05-13 | 1015 | 1042 | 983 | 1030 | 229100 | 1030 |
2020-05-12 | 1025 | 1047 | 1012 | 1028 | 216500 | 1028 |
2020-05-11 | 985 | 1035 | 983 | 1030 | 325600 | 1030 |
2020-05-08 | 983 | 983 | 937 | 973 | 256200 | 973 |
2020-05-07 | 927 | 989 | 923 | 960 | 494900 | 960 |
2020-05-01 | 960 | 968 | 908 | 914 | 955200 | 914 |
2020-04-30 | 855 | 1005 | 850 | 1005 | 1192700 | 1005 |
2020-04-28 | 859 | 875 | 836 | 855 | 510400 | 855 |
2020-04-27 | 828 | 847 | 821 | 846 | 230800 | 846 |
2020-04-24 | 850 | 851 | 806 | 822 | 344800 | 822 |
2020-04-23 | 837 | 852 | 827 | 852 | 233400 | 852 |
2020-04-22 | 831 | 843 | 811 | 822 | 247800 | 822 |
2020-04-21 | 914 | 923 | 827 | 846 | 496500 | 846 |
2020-04-20 | 865 | 906 | 858 | 905 | 298400 | 905 |
2020-04-17 | 845 | 879 | 845 | 863 | 347700 | 863 |
2020-04-16 | 831 | 840 | 813 | 835 | 254100 | 835 |
2020-04-15 | 857 | 861 | 838 | 840 | 203200 | 840 |
2020-04-14 | 832 | 858 | 819 | 856 | 183600 | 856 |
2020-04-13 | 842 | 850 | 820 | 827 | 181400 | 827 |
2020-04-10 | 882 | 885 | 838 | 849 | 136600 | 849 |
2020-04-09 | 870 | 878 | 854 | 869 | 201600 | 869 |
2020-04-08 | 845 | 866 | 822 | 855 | 290200 | 855 |
2020-04-07 | 817 | 848 | 805 | 833 | 259700 | 833 |
2020-04-06 | 756 | 806 | 736 | 799 | 297900 | 799 |
2020-04-03 | 780 | 787 | 741 | 763 | 293900 | 763 |
2020-04-02 | 776 | 795 | 767 | 780 | 200300 | 780 |
2020-04-01 | 800 | 809 | 773 | 784 | 279900 | 784 |
2020-03-31 | 821 | 834 | 794 | 801 | 301400 | 801 |
2020-03-30 | 761 | 808 | 761 | 808 | 265600 | 808 |
2020-03-27 | 810 | 822 | 783 | 791 | 310500 | 791 |
2020-03-26 | 810 | 820 | 786 | 796 | 356400 | 796 |
2020-03-25 | 884 | 896 | 822 | 849 | 409000 | 849 |
2020-03-24 | 801 | 839 | 800 | 839 | 320600 | 839 |
2020-03-23 | 740 | 789 | 730 | 771 | 867600 | 771 |
2020-03-19 | 777 | 785 | 700 | 710 | 770300 | 710 |
2020-03-18 | 816 | 830 | 741 | 743 | 570600 | 743 |
2020-03-17 | 766 | 830 | 751 | 814 | 623400 | 814 |
2020-03-16 | 765 | 839 | 765 | 781 | 474200 | 781 |
2020-03-13 | 730 | 795 | 720 | 780 | 698100 | 780 |
2020-03-12 | 828 | 877 | 800 | 820 | 509700 | 820 |
2020-03-11 | 864 | 888 | 853 | 858 | 380000 | 858 |
2020-03-10 | 824 | 881 | 786 | 865 | 593500 | 865 |
2020-03-09 | 895 | 920 | 829 | 854 | 782800 | 854 |
2020-03-06 | 979 | 979 | 930 | 940 | 363400 | 940 |
2020-03-05 | 1025 | 1025 | 971 | 986 | 424500 | 986 |
2020-03-04 | 986 | 1026 | 984 | 1001 | 420300 | 1001 |
2020-03-03 | 1069 | 1092 | 1002 | 1002 | 374000 | 1002 |
2020-03-02 | 966 | 1080 | 958 | 1056 | 685800 | 1056 |
2020-02-28 | 984 | 1015 | 958 | 970 | 656000 | 970 |
2020-02-27 | 1079 | 1084 | 1033 | 1037 | 384700 | 1037 |
2020-02-26 | 1053 | 1084 | 1045 | 1078 | 364700 | 1078 |
2020-02-25 | 1040 | 1086 | 1035 | 1071 | 440800 | 1071 |
2020-02-21 | 1107 | 1128 | 1101 | 1115 | 282000 | 1115 |
2020-02-20 | 1148 | 1153 | 1108 | 1111 | 314200 | 1111 |
2020-02-19 | 1110 | 1131 | 1099 | 1125 | 252600 | 1125 |
2020-02-18 | 1095 | 1110 | 1086 | 1089 | 372800 | 1089 |
2020-02-17 | 1160 | 1160 | 1103 | 1108 | 502700 | 1108 |
2020-02-14 | 1139 | 1178 | 1131 | 1175 | 477400 | 1175 |
2020-02-13 | 1191 | 1193 | 1142 | 1155 | 512300 | 1155 |
2020-02-12 | 1201 | 1212 | 1146 | 1188 | 581400 | 1188 |
2020-02-10 | 1252 | 1267 | 1181 | 1199 | 733800 | 1199 |
2020-02-07 | 1268 | 1310 | 1248 | 1275 | 671200 | 1275 |
2020-02-06 | 1300 | 1315 | 1236 | 1275 | 1689200 | 1275 |
2020-02-05 | 1257 | 1378 | 1214 | 1320 | 2440400 | 1320 |
2020-02-04 | 1165 | 1213 | 1164 | 1203 | 452700 | 1203 |
2020-02-03 | 1131 | 1170 | 1128 | 1155 | 271000 | 1155 |
2020-01-31 | 1169 | 1190 | 1159 | 1167 | 163200 | 1167 |
2020-01-30 | 1180 | 1193 | 1139 | 1152 | 360800 | 1152 |
2020-01-29 | 1205 | 1211 | 1184 | 1188 | 221700 | 1188 |
2020-01-28 | 1177 | 1200 | 1164 | 1194 | 371800 | 1194 |
2020-01-27 | 1204 | 1228 | 1196 | 1200 | 319000 | 1200 |
2020-01-24 | 1252 | 1256 | 1223 | 1229 | 286700 | 1229 |
2020-01-23 | 1285 | 1285 | 1250 | 1253 | 286400 | 1253 |
2020-01-22 | 1280 | 1305 | 1269 | 1285 | 261000 | 1285 |
2020-01-21 | 1291 | 1297 | 1280 | 1289 | 131300 | 1289 |
2020-01-20 | 1292 | 1304 | 1281 | 1288 | 120300 | 1288 |
2020-01-17 | 1299 | 1303 | 1276 | 1291 | 163600 | 1291 |
2020-01-16 | 1304 | 1307 | 1293 | 1295 | 144900 | 1295 |
2020-01-15 | 1293 | 1312 | 1286 | 1300 | 134500 | 1300 |
2020-01-14 | 1322 | 1331 | 1295 | 1296 | 306000 | 1296 |
2020-01-10 | 1311 | 1322 | 1296 | 1313 | 145500 | 1313 |
2020-01-09 | 1330 | 1338 | 1308 | 1311 | 184200 | 1311 |
2020-01-08 | 1360 | 1363 | 1296 | 1311 | 511700 | 1311 |
2020-01-07 | 1388 | 1394 | 1368 | 1377 | 198700 | 1377 |
2020-01-06 | 1379 | 1387 | 1354 | 1373 | 306400 | 1373 |
2019-12-30 | 1433 | 1433 | 1391 | 1409 | 240100 | 1409 |
2019-12-27 | 1410 | 1437 | 1403 | 1431 | 193700 | 1431 |
2019-12-26 | 1410 | 1421 | 1396 | 1401 | 194300 | 1401 |
2019-12-25 | 1383 | 1413 | 1380 | 1400 | 310500 | 1400 |
2019-12-24 | 1377 | 1391 | 1362 | 1375 | 334700 | 1375 |
2019-12-23 | 1430 | 1438 | 1377 | 1387 | 463400 | 1387 |
2019-12-20 | 1370 | 1431 | 1365 | 1416 | 441300 | 1416 |
2019-12-19 | 1372 | 1387 | 1359 | 1364 | 223900 | 1364 |
2019-12-18 | 1403 | 1417 | 1378 | 1381 | 168400 | 1381 |
2019-12-17 | 1384 | 1419 | 1375 | 1409 | 189300 | 1409 |
2019-12-16 | 1400 | 1415 | 1392 | 1394 | 221500 | 1394 |
2019-12-13 | 1429 | 1430 | 1397 | 1399 | 142700 | 1399 |
2019-12-12 | 1437 | 1437 | 1397 | 1401 | 254100 | 1401 |
2019-12-11 | 1456 | 1460 | 1428 | 1437 | 184800 | 1437 |
2019-12-10 | 1445 | 1463 | 1431 | 1437 | 200400 | 1437 |
2019-12-09 | 1500 | 1502 | 1445 | 1454 | 305300 | 1454 |
2019-12-06 | 1500 | 1522 | 1497 | 1506 | 230600 | 1506 |
2019-12-05 | 1555 | 1560 | 1491 | 1499 | 343000 | 1499 |
2019-12-04 | 1526 | 1568 | 1513 | 1550 | 209500 | 1550 |
2019-12-03 | 1507 | 1549 | 1489 | 1542 | 254100 | 1542 |
2019-12-02 | 1559 | 1584 | 1531 | 1539 | 220700 | 1539 |
2019-11-29 | 1559 | 1623 | 1549 | 1562 | 502900 | 1562 |
2019-11-28 | 1585 | 1590 | 1524 | 1528 | 532600 | 1528 |
2019-11-27 | 1623 | 1636 | 1600 | 1600 | 261900 | 1600 |
2019-11-26 | 1660 | 1666 | 1582 | 1610 | 620500 | 1610 |
2019-11-25 | 1699 | 1744 | 1660 | 1671 | 669100 | 1671 |
2019-11-22 | 1675 | 1736 | 1649 | 1707 | 624700 | 1707 |
2019-11-21 | 1703 | 1705 | 1612 | 1663 | 533800 | 1663 |
2019-11-20 | 1669 | 1724 | 1657 | 1702 | 375300 | 1702 |
2019-11-19 | 1714 | 1724 | 1644 | 1695 | 354400 | 1695 |
2019-11-18 | 1651 | 1715 | 1637 | 1690 | 672100 | 1690 |
2019-11-15 | 1525 | 1770 | 1505 | 1686 | 2138500 | 1686 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。