3329 東和フードサービス(株) 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 1265 | 1265 | 1252 | 1254 | 1700 | 1254 |
2021-01-19 | 1263 | 1272 | 1259 | 1260 | 2900 | 1260 |
2021-01-18 | 1237 | 1255 | 1237 | 1254 | 5200 | 1254 |
2021-01-14 | 1230 | 1230 | 1230 | 1230 | 600 | 1230 |
2021-01-12 | 1221 | 1223 | 1221 | 1221 | 400 | 1221 |
2021-01-08 | 1205 | 1220 | 1205 | 1215 | 1600 | 1215 |
2021-01-07 | 1213 | 1213 | 1202 | 1206 | 2500 | 1206 |
2021-01-06 | 1204 | 1207 | 1204 | 1207 | 1300 | 1207 |
2021-01-05 | 1210 | 1210 | 1202 | 1202 | 1700 | 1202 |
2021-01-04 | 1217 | 1217 | 1207 | 1210 | 1800 | 1210 |
2021-01-04 | 1217 | 1217 | 1207 | 1210 | 1800 | 1210 |
2021-01-04 | 1217 | 1217 | 1207 | 1210 | 1800 | 1210 |
2021-01-04 | 1217 | 1217 | 1207 | 1210 | 1800 | 1210 |
2021-01-04 | 1217 | 1217 | 1207 | 1210 | 1800 | 1210 |
2021-01-04 | 1217 | 1217 | 1207 | 1210 | 1800 | 1210 |
2020-12-30 | 1225 | 1225 | 1217 | 1221 | 1400 | 1221 |
2020-12-28 | 1249 | 1249 | 1205 | 1205 | 9300 | 1205 |
2020-12-25 | 1252 | 1255 | 1245 | 1249 | 9100 | 1249 |
2020-12-24 | 1250 | 1260 | 1249 | 1260 | 5500 | 1260 |
2020-12-22 | 1239 | 1243 | 1234 | 1235 | 2400 | 1235 |
2020-12-21 | 1230 | 1248 | 1230 | 1248 | 9300 | 1248 |
2020-12-18 | 1206 | 1237 | 1206 | 1224 | 6800 | 1224 |
2020-12-17 | 1211 | 1212 | 1206 | 1206 | 2400 | 1206 |
2020-12-16 | 1210 | 1216 | 1208 | 1211 | 3700 | 1211 |
2020-12-15 | 1199 | 1203 | 1196 | 1201 | 2900 | 1201 |
2020-12-14 | 1200 | 1205 | 1200 | 1200 | 6200 | 1200 |
2020-12-11 | 1205 | 1206 | 1201 | 1201 | 2800 | 1201 |
2020-12-10 | 1220 | 1220 | 1200 | 1208 | 8500 | 1208 |
2020-12-09 | 1240 | 1240 | 1220 | 1220 | 7900 | 1220 |
2020-12-08 | 1241 | 1245 | 1232 | 1238 | 8800 | 1238 |
2020-12-07 | 1260 | 1262 | 1241 | 1244 | 5400 | 1244 |
2020-12-04 | 1270 | 1270 | 1233 | 1261 | 6000 | 1261 |
2020-12-03 | 1271 | 1280 | 1270 | 1270 | 2700 | 1270 |
2020-12-02 | 1258 | 1286 | 1256 | 1274 | 7000 | 1274 |
2020-12-01 | 1225 | 1289 | 1220 | 1288 | 12200 | 1288 |
2020-11-30 | 1266 | 1297 | 1240 | 1240 | 9200 | 1240 |
2020-11-27 | 1270 | 1282 | 1260 | 1273 | 4700 | 1273 |
2020-11-26 | 1272 | 1282 | 1272 | 1277 | 2900 | 1277 |
2020-11-25 | 1300 | 1317 | 1256 | 1276 | 13100 | 1276 |
2020-11-24 | 1300 | 1310 | 1300 | 1303 | 3200 | 1303 |
2020-11-20 | 1310 | 1323 | 1307 | 1307 | 1400 | 1307 |
2020-11-19 | 1312 | 1321 | 1312 | 1312 | 3600 | 1312 |
2020-11-18 | 1308 | 1315 | 1304 | 1312 | 2000 | 1312 |
2020-11-17 | 1307 | 1307 | 1302 | 1304 | 1900 | 1304 |
2020-11-16 | 1314 | 1314 | 1307 | 1310 | 4000 | 1310 |
2020-11-13 | 1330 | 1330 | 1313 | 1313 | 2000 | 1313 |
2020-11-12 | 1330 | 1340 | 1330 | 1331 | 4700 | 1331 |
2020-11-11 | 1324 | 1334 | 1322 | 1330 | 8700 | 1330 |
2020-11-10 | 1323 | 1327 | 1321 | 1322 | 3300 | 1322 |
2020-11-09 | 1327 | 1327 | 1318 | 1318 | 3900 | 1318 |
2020-11-06 | 1319 | 1329 | 1319 | 1327 | 5200 | 1327 |
2020-11-05 | 1313 | 1320 | 1313 | 1318 | 5400 | 1318 |
2020-11-04 | 1318 | 1319 | 1308 | 1316 | 4100 | 1316 |
2020-11-02 | 1278 | 1306 | 1278 | 1301 | 5700 | 1301 |
2020-10-30 | 1285 | 1306 | 1280 | 1282 | 15600 | 1282 |
2020-10-29 | 1279 | 1311 | 1265 | 1285 | 73200 | 1285 |
2020-10-28 | 1305 | 1333 | 1305 | 1305 | 204700 | 1305 |
2020-10-27 | 1336 | 1340 | 1322 | 1325 | 37600 | 1325 |
2020-10-26 | 1360 | 1361 | 1349 | 1349 | 32200 | 1349 |
2020-10-23 | 1337 | 1387 | 1335 | 1379 | 19700 | 1379 |
2020-10-22 | 1348 | 1349 | 1332 | 1349 | 16300 | 1349 |
2020-10-21 | 1365 | 1376 | 1360 | 1361 | 10300 | 1361 |
2020-10-20 | 1366 | 1366 | 1355 | 1364 | 12200 | 1364 |
2020-10-19 | 1387 | 1387 | 1374 | 1374 | 17100 | 1374 |
2020-10-16 | 1404 | 1404 | 1395 | 1396 | 11800 | 1396 |
2020-10-15 | 1416 | 1420 | 1412 | 1412 | 8100 | 1412 |
2020-10-14 | 1417 | 1430 | 1417 | 1418 | 4000 | 1418 |
2020-10-13 | 1432 | 1432 | 1419 | 1419 | 6100 | 1419 |
2020-10-12 | 1438 | 1438 | 1430 | 1433 | 4200 | 1433 |
2020-10-09 | 1439 | 1440 | 1435 | 1440 | 6600 | 1440 |
2020-10-08 | 1432 | 1440 | 1430 | 1439 | 8500 | 1439 |
2020-10-07 | 1410 | 1431 | 1409 | 1429 | 6100 | 1429 |
2020-10-06 | 1410 | 1429 | 1401 | 1428 | 12600 | 1428 |
2020-10-05 | 1400 | 1409 | 1395 | 1407 | 14700 | 1407 |
2020-10-02 | 1426 | 1433 | 1401 | 1401 | 18800 | 1401 |
2020-09-30 | 1454 | 1456 | 1435 | 1444 | 11600 | 1444 |
2020-09-29 | 1458 | 1480 | 1450 | 1454 | 12800 | 1454 |
2020-09-28 | 1463 | 1463 | 1363 | 1435 | 21000 | 1435 |
2020-09-25 | 1465 | 1470 | 1458 | 1463 | 9200 | 1463 |
2020-09-24 | 1463 | 1463 | 1448 | 1461 | 8200 | 1461 |
2020-09-23 | 1435 | 1450 | 1435 | 1450 | 11400 | 1450 |
2020-09-18 | 1427 | 1429 | 1400 | 1420 | 10400 | 1420 |
2020-09-17 | 1406 | 1417 | 1406 | 1415 | 2600 | 1415 |
2020-09-16 | 1391 | 1405 | 1390 | 1404 | 6800 | 1404 |
2020-09-15 | 1374 | 1390 | 1374 | 1390 | 3100 | 1390 |
2020-09-14 | 1353 | 1369 | 1353 | 1369 | 4600 | 1369 |
2020-09-11 | 1385 | 1395 | 1350 | 1354 | 8200 | 1354 |
2020-09-10 | 1398 | 1398 | 1381 | 1395 | 6600 | 1395 |
2020-09-09 | 1395 | 1398 | 1382 | 1398 | 3200 | 1398 |
2020-09-08 | 1365 | 1399 | 1360 | 1399 | 8800 | 1399 |
2020-09-07 | 1352 | 1358 | 1349 | 1358 | 3400 | 1358 |
2020-09-04 | 1328 | 1345 | 1328 | 1343 | 4900 | 1343 |
2020-09-03 | 1328 | 1340 | 1322 | 1340 | 6700 | 1340 |
2020-09-02 | 1309 | 1325 | 1308 | 1324 | 7700 | 1324 |
2020-09-01 | 1296 | 1302 | 1267 | 1300 | 12300 | 1300 |
2020-08-31 | 1272 | 1281 | 1235 | 1236 | 9700 | 1236 |
2020-08-28 | 1273 | 1280 | 1255 | 1255 | 5400 | 1255 |
2020-08-27 | 1290 | 1290 | 1272 | 1281 | 3800 | 1281 |
2020-08-26 | 1269 | 1284 | 1269 | 1284 | 4600 | 1284 |
2020-08-25 | 1262 | 1265 | 1261 | 1264 | 3000 | 1264 |
2020-08-24 | 1246 | 1247 | 1231 | 1247 | 4100 | 1247 |
2020-08-21 | 1228 | 1247 | 1228 | 1246 | 2100 | 1246 |
2020-08-20 | 1230 | 1234 | 1225 | 1234 | 900 | 1234 |
2020-08-19 | 1235 | 1238 | 1225 | 1235 | 1800 | 1235 |
2020-08-18 | 1225 | 1230 | 1222 | 1230 | 3000 | 1230 |
2020-08-17 | 1230 | 1230 | 1215 | 1220 | 2000 | 1220 |
2020-08-14 | 1226 | 1226 | 1220 | 1220 | 300 | 1220 |
2020-08-13 | 1220 | 1228 | 1215 | 1226 | 2000 | 1226 |
2020-08-12 | 1206 | 1210 | 1204 | 1207 | 900 | 1207 |
2020-08-11 | 1166 | 1203 | 1166 | 1202 | 4300 | 1202 |
2020-08-07 | 1164 | 1170 | 1164 | 1166 | 1000 | 1166 |
2020-08-06 | 1177 | 1177 | 1166 | 1171 | 1900 | 1171 |
2020-08-05 | 1140 | 1185 | 1140 | 1169 | 3100 | 1169 |
2020-08-04 | 1110 | 1146 | 1110 | 1121 | 4100 | 1121 |
2020-08-03 | 1130 | 1130 | 1088 | 1090 | 8200 | 1090 |
2020-07-31 | 1138 | 1140 | 1133 | 1133 | 2900 | 1133 |
2020-07-30 | 1150 | 1157 | 1142 | 1156 | 5200 | 1156 |
2020-07-29 | 1179 | 1179 | 1153 | 1154 | 4100 | 1154 |
2020-07-28 | 1181 | 1181 | 1172 | 1172 | 1800 | 1172 |
2020-07-27 | 1189 | 1189 | 1181 | 1184 | 2100 | 1184 |
2020-07-22 | 1179 | 1189 | 1177 | 1189 | 2300 | 1189 |
2020-07-21 | 1183 | 1194 | 1170 | 1189 | 8600 | 1189 |
2020-07-20 | 1198 | 1200 | 1188 | 1200 | 3400 | 1200 |
2020-07-17 | 1200 | 1200 | 1196 | 1200 | 1100 | 1200 |
2020-07-16 | 1208 | 1208 | 1197 | 1200 | 1100 | 1200 |
2020-07-15 | 1196 | 1205 | 1196 | 1203 | 1600 | 1203 |
2020-07-14 | 1194 | 1197 | 1191 | 1193 | 3000 | 1193 |
2020-07-13 | 1198 | 1205 | 1194 | 1194 | 1900 | 1194 |
2020-07-10 | 1215 | 1216 | 1193 | 1196 | 3900 | 1196 |
2020-07-09 | 1210 | 1210 | 1204 | 1204 | 1600 | 1204 |
2020-07-08 | 1212 | 1220 | 1212 | 1215 | 1000 | 1215 |
2020-07-07 | 1225 | 1225 | 1215 | 1216 | 1300 | 1216 |
2020-07-06 | 1191 | 1229 | 1190 | 1224 | 2900 | 1224 |
2020-07-03 | 1209 | 1209 | 1194 | 1194 | 3800 | 1194 |
2020-07-02 | 1246 | 1246 | 1200 | 1224 | 5600 | 1224 |
2020-07-01 | 1285 | 1285 | 1250 | 1250 | 5800 | 1250 |
2020-06-30 | 1274 | 1274 | 1266 | 1269 | 1900 | 1269 |
2020-06-29 | 1280 | 1285 | 1271 | 1271 | 1800 | 1271 |
2020-06-26 | 1287 | 1290 | 1276 | 1287 | 2200 | 1287 |
2020-06-25 | 1286 | 1286 | 1275 | 1280 | 2500 | 1280 |
2020-06-24 | 1280 | 1284 | 1274 | 1275 | 1400 | 1275 |
2020-06-23 | 1283 | 1283 | 1266 | 1275 | 2200 | 1275 |
2020-06-22 | 1277 | 1285 | 1275 | 1283 | 4600 | 1283 |
2020-06-19 | 1267 | 1274 | 1266 | 1270 | 900 | 1270 |
2020-06-18 | 1267 | 1267 | 1260 | 1261 | 5400 | 1261 |
2020-06-17 | 1269 | 1277 | 1265 | 1267 | 1800 | 1267 |
2020-06-16 | 1281 | 1281 | 1262 | 1265 | 3400 | 1265 |
2020-06-15 | 1288 | 1288 | 1273 | 1273 | 2000 | 1273 |
2020-06-12 | 1252 | 1281 | 1252 | 1272 | 5700 | 1272 |
2020-06-11 | 1317 | 1317 | 1282 | 1282 | 4200 | 1282 |
2020-06-10 | 1309 | 1317 | 1303 | 1317 | 1500 | 1317 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 1314 | 1327 | 1306 | 1312 | 3600 | 1312 |
2020-06-08 | 1299 | 1330 | 1299 | 1314 | 5600 | 1314 |
2020-06-05 | 1280 | 1295 | 1280 | 1287 | 1600 | 1287 |
2020-06-04 | 1309 | 1309 | 1282 | 1282 | 2100 | 1282 |
2020-06-03 | 1300 | 1300 | 1281 | 1296 | 3600 | 1296 |
2020-06-02 | 1281 | 1283 | 1272 | 1273 | 3100 | 1273 |
2020-06-01 | 1322 | 1322 | 1271 | 1289 | 16900 | 1289 |
2020-05-29 | 1348 | 1348 | 1303 | 1310 | 13400 | 1310 |
2020-05-28 | 1329 | 1348 | 1325 | 1348 | 9500 | 1348 |
2020-05-27 | 1296 | 1315 | 1294 | 1315 | 8800 | 1315 |
2020-05-26 | 1288 | 1315 | 1280 | 1294 | 13400 | 1294 |
2020-05-25 | 1261 | 1279 | 1261 | 1279 | 7100 | 1279 |
2020-05-22 | 1264 | 1270 | 1256 | 1270 | 3200 | 1270 |
2020-05-21 | 1250 | 1263 | 1250 | 1262 | 5000 | 1262 |
2020-05-20 | 1226 | 1248 | 1226 | 1244 | 4600 | 1244 |
2020-05-19 | 1250 | 1250 | 1226 | 1230 | 5000 | 1230 |
2020-05-18 | 1244 | 1245 | 1226 | 1226 | 5700 | 1226 |
2020-05-15 | 1265 | 1270 | 1240 | 1241 | 4400 | 1241 |
2020-05-14 | 1278 | 1280 | 1253 | 1278 | 7400 | 1278 |
2020-05-13 | 1279 | 1286 | 1270 | 1275 | 4600 | 1275 |
2020-05-12 | 1270 | 1290 | 1250 | 1285 | 14700 | 1285 |
2020-05-11 | 1225 | 1270 | 1225 | 1270 | 14400 | 1270 |
2020-05-08 | 1200 | 1227 | 1200 | 1226 | 9600 | 1226 |
2020-05-07 | 1209 | 1220 | 1190 | 1197 | 14900 | 1197 |
2020-05-01 | 1185 | 1200 | 1185 | 1200 | 12000 | 1200 |
2020-04-30 | 1210 | 1211 | 1193 | 1207 | 23400 | 1207 |
2020-04-28 | 1185 | 1203 | 1171 | 1188 | 109800 | 1188 |
2020-04-27 | 1203 | 1214 | 1126 | 1126 | 284100 | 1126 |
2020-04-24 | 1211 | 1243 | 1210 | 1233 | 42600 | 1233 |
2020-04-23 | 1254 | 1267 | 1254 | 1257 | 10200 | 1257 |
2020-04-22 | 1260 | 1270 | 1242 | 1264 | 17000 | 1264 |
2020-04-21 | 1290 | 1294 | 1271 | 1271 | 19000 | 1271 |
2020-04-20 | 1285 | 1299 | 1285 | 1297 | 12300 | 1297 |
2020-04-17 | 1257 | 1285 | 1257 | 1285 | 9200 | 1285 |
2020-04-16 | 1255 | 1267 | 1255 | 1264 | 5800 | 1264 |
2020-04-15 | 1280 | 1280 | 1252 | 1255 | 13100 | 1255 |
2020-04-14 | 1243 | 1293 | 1243 | 1280 | 7600 | 1280 |
2020-04-13 | 1238 | 1249 | 1229 | 1240 | 12000 | 1240 |
2020-04-10 | 1269 | 1276 | 1242 | 1266 | 6300 | 1266 |
2020-04-09 | 1296 | 1296 | 1260 | 1267 | 6900 | 1267 |
2020-04-08 | 1208 | 1314 | 1193 | 1314 | 27500 | 1314 |
2020-04-07 | 1181 | 1246 | 1168 | 1197 | 19800 | 1197 |
2020-04-06 | 1093 | 1158 | 1075 | 1158 | 24200 | 1158 |
2020-04-03 | 1151 | 1153 | 1112 | 1123 | 21400 | 1123 |
2020-04-02 | 1280 | 1280 | 1180 | 1180 | 24800 | 1180 |
2020-04-01 | 1300 | 1302 | 1282 | 1290 | 12900 | 1290 |
2020-03-31 | 1306 | 1336 | 1306 | 1325 | 9000 | 1325 |
2020-03-30 | 1310 | 1350 | 1300 | 1316 | 17400 | 1316 |
2020-03-27 | 1330 | 1351 | 1310 | 1350 | 7700 | 1350 |
2020-03-26 | 1370 | 1370 | 1295 | 1295 | 10200 | 1295 |
2020-03-25 | 1330 | 1380 | 1330 | 1363 | 11700 | 1363 |
2020-03-24 | 1230 | 1301 | 1230 | 1300 | 8900 | 1300 |
2020-03-23 | 1149 | 1211 | 1149 | 1208 | 8100 | 1208 |
2020-03-19 | 1205 | 1234 | 1130 | 1183 | 13500 | 1183 |
2020-03-18 | 1188 | 1264 | 1158 | 1235 | 11600 | 1235 |
2020-03-17 | 1010 | 1125 | 994 | 1120 | 16300 | 1120 |
2020-03-16 | 1043 | 1102 | 1030 | 1030 | 15300 | 1030 |
2020-03-13 | 942 | 1049 | 942 | 1014 | 28100 | 1014 |
2020-03-12 | 1141 | 1156 | 1107 | 1107 | 17000 | 1107 |
2020-03-11 | 1274 | 1291 | 1200 | 1200 | 10800 | 1200 |
2020-03-10 | 1202 | 1317 | 1096 | 1274 | 36600 | 1274 |
2020-03-09 | 1305 | 1325 | 1254 | 1258 | 20800 | 1258 |
2020-03-06 | 1419 | 1430 | 1326 | 1326 | 18600 | 1326 |
2020-03-05 | 1410 | 1436 | 1410 | 1431 | 2900 | 1431 |
2020-03-04 | 1410 | 1418 | 1400 | 1409 | 7100 | 1409 |
2020-03-03 | 1506 | 1506 | 1420 | 1428 | 14800 | 1428 |
2020-03-02 | 1310 | 1437 | 1308 | 1416 | 21000 | 1416 |
2020-02-28 | 1310 | 1371 | 1301 | 1313 | 45700 | 1313 |
2020-02-27 | 1564 | 1584 | 1434 | 1460 | 36500 | 1460 |
2020-02-26 | 1618 | 1625 | 1522 | 1564 | 29000 | 1564 |
2020-02-25 | 1620 | 1650 | 1620 | 1633 | 16500 | 1633 |
2020-02-21 | 1719 | 1719 | 1696 | 1696 | 3600 | 1696 |
2020-02-20 | 1714 | 1719 | 1703 | 1719 | 4700 | 1719 |
2020-02-19 | 1667 | 1700 | 1667 | 1700 | 6900 | 1700 |
2020-02-18 | 1698 | 1708 | 1656 | 1666 | 16000 | 1666 |
2020-02-17 | 1725 | 1725 | 1687 | 1698 | 5200 | 1698 |
2020-02-14 | 1735 | 1735 | 1728 | 1729 | 2300 | 1729 |
2020-02-13 | 1726 | 1730 | 1726 | 1728 | 1000 | 1728 |
2020-02-12 | 1729 | 1740 | 1722 | 1725 | 3800 | 1725 |
2020-02-10 | 1724 | 1725 | 1710 | 1725 | 3900 | 1725 |
2020-02-07 | 1729 | 1729 | 1713 | 1725 | 3900 | 1725 |
2020-02-06 | 1720 | 1735 | 1713 | 1730 | 10600 | 1730 |
2020-02-05 | 1708 | 1715 | 1707 | 1713 | 3500 | 1713 |
2020-02-04 | 1676 | 1692 | 1676 | 1685 | 3400 | 1685 |
2020-02-03 | 1650 | 1679 | 1650 | 1676 | 7700 | 1676 |
2020-01-31 | 1685 | 1685 | 1675 | 1679 | 2300 | 1679 |
2020-01-30 | 1700 | 1700 | 1672 | 1676 | 12500 | 1676 |
2020-01-29 | 1700 | 1709 | 1685 | 1699 | 5800 | 1699 |
2020-01-28 | 1667 | 1699 | 1666 | 1699 | 4800 | 1699 |
2020-01-27 | 1711 | 1711 | 1688 | 1688 | 10000 | 1688 |
2020-01-24 | 1720 | 1720 | 1714 | 1714 | 1700 | 1714 |
2020-01-23 | 1712 | 1715 | 1710 | 1714 | 3100 | 1714 |
2020-01-22 | 1710 | 1715 | 1710 | 1710 | 2800 | 1710 |
2020-01-21 | 1715 | 1716 | 1709 | 1709 | 4700 | 1709 |
2020-01-20 | 1710 | 1715 | 1707 | 1715 | 4000 | 1715 |
2020-01-17 | 1702 | 1706 | 1702 | 1703 | 2500 | 1703 |
2020-01-16 | 1701 | 1706 | 1700 | 1706 | 4100 | 1706 |
2020-01-15 | 1698 | 1706 | 1696 | 1696 | 8400 | 1696 |
2020-01-14 | 1690 | 1692 | 1688 | 1692 | 6000 | 1692 |
2020-01-10 | 1677 | 1684 | 1677 | 1680 | 1800 | 1680 |
2020-01-09 | 1686 | 1686 | 1677 | 1677 | 1000 | 1677 |
2020-01-08 | 1691 | 1691 | 1668 | 1679 | 10500 | 1679 |
2020-01-07 | 1684 | 1688 | 1682 | 1688 | 2800 | 1688 |
2020-01-06 | 1677 | 1682 | 1677 | 1681 | 4700 | 1681 |
2019-12-30 | 1680 | 1685 | 1672 | 1677 | 4200 | 1677 |
2019-12-27 | 1680 | 1686 | 1672 | 1674 | 3100 | 1674 |
2019-12-26 | 1668 | 1672 | 1660 | 1668 | 7700 | 1668 |
2019-12-25 | 1665 | 1668 | 1660 | 1668 | 6300 | 1668 |
2019-12-24 | 1654 | 1665 | 1654 | 1659 | 6000 | 1659 |
2019-12-23 | 1648 | 1659 | 1648 | 1659 | 5600 | 1659 |
2019-12-20 | 1645 | 1648 | 1642 | 1648 | 3900 | 1648 |
2019-12-19 | 1643 | 1643 | 1640 | 1642 | 900 | 1642 |
2019-12-18 | 1645 | 1645 | 1641 | 1644 | 1700 | 1644 |
2019-12-17 | 1643 | 1645 | 1643 | 1645 | 1200 | 1645 |
2019-12-16 | 1646 | 1646 | 1642 | 1642 | 3000 | 1642 |
2019-12-13 | 1649 | 1649 | 1642 | 1642 | 2200 | 1642 |
2019-12-12 | 1644 | 1644 | 1641 | 1644 | 700 | 1644 |
2019-12-11 | 1638 | 1650 | 1638 | 1644 | 2900 | 1644 |
2019-12-10 | 1637 | 1640 | 1635 | 1640 | 2800 | 1640 |
2019-12-09 | 1637 | 1637 | 1634 | 1635 | 1000 | 1635 |
2019-12-06 | 1632 | 1640 | 1632 | 1635 | 2600 | 1635 |
2019-12-05 | 1641 | 1641 | 1630 | 1631 | 2900 | 1631 |
2019-12-04 | 1642 | 1642 | 1633 | 1639 | 2600 | 1639 |
2019-12-03 | 1644 | 1645 | 1638 | 1645 | 4200 | 1645 |
2019-12-02 | 1635 | 1649 | 1630 | 1649 | 10900 | 1649 |
2019-11-29 | 1615 | 1660 | 1611 | 1629 | 12700 | 1629 |
2019-11-28 | 1619 | 1619 | 1609 | 1615 | 2000 | 1615 |
2019-11-27 | 1613 | 1615 | 1611 | 1613 | 1300 | 1613 |
2019-11-26 | 1605 | 1612 | 1605 | 1608 | 1600 | 1608 |
2019-11-25 | 1607 | 1610 | 1605 | 1605 | 2300 | 1605 |
2019-11-22 | 1609 | 1609 | 1604 | 1604 | 3800 | 1604 |
2019-11-21 | 1619 | 1619 | 1608 | 1610 | 3800 | 1610 |
2019-11-20 | 1617 | 1617 | 1615 | 1617 | 1600 | 1617 |
2019-11-19 | 1624 | 1624 | 1617 | 1618 | 1200 | 1618 |
2019-11-18 | 1617 | 1624 | 1617 | 1621 | 2000 | 1621 |
2019-11-15 | 1615 | 1621 | 1615 | 1618 | 2000 | 1618 |
2019-11-14 | 1616 | 1618 | 1615 | 1616 | 2300 | 1616 |
2019-11-13 | 1621 | 1621 | 1612 | 1616 | 5400 | 1616 |
2019-11-12 | 1627 | 1629 | 1622 | 1622 | 3300 | 1622 |
2019-11-11 | 1630 | 1630 | 1621 | 1628 | 7600 | 1628 |
2019-11-08 | 1629 | 1631 | 1622 | 1622 | 5400 | 1622 |
2019-11-07 | 1630 | 1630 | 1625 | 1627 | 1800 | 1627 |
2019-11-06 | 1616 | 1647 | 1616 | 1624 | 6600 | 1624 |
2019-11-05 | 1612 | 1629 | 1612 | 1617 | 7200 | 1617 |
2019-11-01 | 1611 | 1655 | 1610 | 1612 | 13200 | 1612 |
2019-10-31 | 1622 | 1625 | 1612 | 1618 | 11500 | 1618 |
2019-10-30 | 1600 | 1630 | 1599 | 1623 | 90100 | 1623 |
2019-10-29 | 1615 | 1633 | 1615 | 1620 | 186500 | 1620 |
2019-10-28 | 1662 | 1665 | 1648 | 1649 | 63900 | 1649 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。