3333 (株)あさひ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1464 | 1488 | 1452 | 1478 | 216800 | 1478 |
2021-02-24 | 1501 | 1512 | 1484 | 1502 | 337600 | 1502 |
2021-02-12 | 1628 | 1639 | 1612 | 1637 | 198500 | 1637 |
2021-02-03 | 1620 | 1627 | 1617 | 1627 | 246000 | 1627 |
2021-02-02 | 1616 | 1623 | 1605 | 1619 | 235100 | 1619 |
2021-02-01 | 1616 | 1627 | 1608 | 1616 | 252800 | 1616 |
2021-01-29 | 1630 | 1636 | 1619 | 1620 | 289800 | 1620 |
2021-01-28 | 1630 | 1638 | 1612 | 1616 | 571900 | 1616 |
2021-01-27 | 1660 | 1667 | 1649 | 1653 | 327100 | 1653 |
2021-01-26 | 1645 | 1660 | 1642 | 1653 | 142000 | 1653 |
2021-01-25 | 1636 | 1653 | 1629 | 1649 | 152000 | 1649 |
2021-01-22 | 1645 | 1654 | 1627 | 1628 | 231300 | 1628 |
2021-01-21 | 1642 | 1657 | 1638 | 1651 | 141400 | 1651 |
2021-01-20 | 1670 | 1682 | 1640 | 1640 | 256300 | 1640 |
2021-01-19 | 1697 | 1704 | 1673 | 1673 | 194400 | 1673 |
2021-01-18 | 1678 | 1699 | 1674 | 1695 | 201700 | 1695 |
2021-01-14 | 1723 | 1723 | 1689 | 1700 | 401300 | 1700 |
2021-01-12 | 1681 | 1740 | 1663 | 1725 | 528100 | 1725 |
2021-01-08 | 1644 | 1671 | 1641 | 1666 | 202100 | 1666 |
2021-01-07 | 1650 | 1650 | 1639 | 1644 | 128700 | 1644 |
2021-01-06 | 1622 | 1653 | 1613 | 1632 | 192700 | 1632 |
2021-01-05 | 1616 | 1622 | 1609 | 1618 | 169900 | 1618 |
2021-01-04 | 1646 | 1648 | 1609 | 1617 | 272000 | 1617 |
2021-01-04 | 1646 | 1648 | 1609 | 1617 | 272000 | 1617 |
2021-01-04 | 1646 | 1648 | 1609 | 1617 | 272000 | 1617 |
2021-01-04 | 1646 | 1648 | 1609 | 1617 | 272000 | 1617 |
2021-01-04 | 1646 | 1648 | 1609 | 1617 | 272000 | 1617 |
2021-01-04 | 1646 | 1648 | 1609 | 1617 | 272000 | 1617 |
2020-12-30 | 1615 | 1633 | 1598 | 1624 | 267700 | 1624 |
2020-12-28 | 1683 | 1699 | 1574 | 1583 | 1309200 | 1583 |
2020-12-25 | 1670 | 1680 | 1636 | 1679 | 266000 | 1679 |
2020-12-24 | 1680 | 1688 | 1655 | 1684 | 283200 | 1684 |
2020-12-22 | 1698 | 1716 | 1636 | 1650 | 336000 | 1650 |
2020-12-21 | 1709 | 1724 | 1685 | 1702 | 193300 | 1702 |
2020-12-18 | 1690 | 1698 | 1683 | 1690 | 148900 | 1690 |
2020-12-17 | 1708 | 1708 | 1672 | 1699 | 176000 | 1699 |
2020-12-16 | 1720 | 1730 | 1684 | 1688 | 217400 | 1688 |
2020-12-15 | 1706 | 1735 | 1696 | 1711 | 200900 | 1711 |
2020-12-14 | 1685 | 1714 | 1678 | 1681 | 210200 | 1681 |
2020-12-11 | 1666 | 1689 | 1653 | 1672 | 164400 | 1672 |
2020-12-10 | 1667 | 1676 | 1655 | 1661 | 172500 | 1661 |
2020-12-09 | 1679 | 1689 | 1654 | 1667 | 349400 | 1667 |
2020-12-08 | 1589 | 1659 | 1586 | 1651 | 405200 | 1651 |
2020-12-07 | 1567 | 1604 | 1550 | 1582 | 414300 | 1582 |
2020-12-04 | 1558 | 1569 | 1541 | 1549 | 250100 | 1549 |
2020-12-03 | 1556 | 1570 | 1549 | 1559 | 171300 | 1559 |
2020-12-02 | 1598 | 1598 | 1548 | 1555 | 300100 | 1555 |
2020-12-01 | 1575 | 1599 | 1563 | 1594 | 196400 | 1594 |
2020-11-30 | 1569 | 1570 | 1545 | 1559 | 199700 | 1559 |
2020-11-27 | 1581 | 1590 | 1533 | 1543 | 335400 | 1543 |
2020-11-26 | 1610 | 1615 | 1575 | 1588 | 150700 | 1588 |
2020-11-25 | 1644 | 1656 | 1598 | 1602 | 265500 | 1602 |
2020-11-24 | 1605 | 1627 | 1595 | 1618 | 208600 | 1618 |
2020-11-20 | 1582 | 1588 | 1560 | 1585 | 258900 | 1585 |
2020-11-19 | 1559 | 1565 | 1542 | 1559 | 144700 | 1559 |
2020-11-18 | 1543 | 1543 | 1517 | 1534 | 167800 | 1534 |
2020-11-17 | 1600 | 1600 | 1549 | 1549 | 160500 | 1549 |
2020-11-16 | 1587 | 1604 | 1582 | 1585 | 177100 | 1585 |
2020-11-13 | 1608 | 1612 | 1584 | 1592 | 376700 | 1592 |
2020-11-12 | 1630 | 1634 | 1577 | 1584 | 233300 | 1584 |
2020-11-11 | 1630 | 1651 | 1618 | 1620 | 192100 | 1620 |
2020-11-10 | 1623 | 1628 | 1587 | 1611 | 300900 | 1611 |
2020-11-09 | 1650 | 1663 | 1636 | 1651 | 205000 | 1651 |
2020-11-06 | 1633 | 1657 | 1628 | 1628 | 425300 | 1628 |
2020-11-05 | 1648 | 1675 | 1640 | 1661 | 327500 | 1661 |
2020-11-04 | 1670 | 1670 | 1629 | 1640 | 334700 | 1640 |
2020-11-02 | 1730 | 1744 | 1674 | 1682 | 358100 | 1682 |
2020-10-30 | 1741 | 1761 | 1711 | 1723 | 214000 | 1723 |
2020-10-29 | 1735 | 1773 | 1731 | 1765 | 218800 | 1765 |
2020-10-28 | 1693 | 1749 | 1681 | 1740 | 168000 | 1740 |
2020-10-27 | 1700 | 1726 | 1681 | 1722 | 133000 | 1722 |
2020-10-26 | 1744 | 1747 | 1699 | 1708 | 155500 | 1708 |
2020-10-23 | 1747 | 1748 | 1706 | 1732 | 190200 | 1732 |
2020-10-22 | 1764 | 1775 | 1746 | 1753 | 232800 | 1753 |
2020-10-21 | 1802 | 1823 | 1776 | 1778 | 216600 | 1778 |
2020-10-20 | 1754 | 1781 | 1751 | 1771 | 136900 | 1771 |
2020-10-19 | 1780 | 1793 | 1744 | 1789 | 205900 | 1789 |
2020-10-16 | 1817 | 1817 | 1766 | 1780 | 298900 | 1780 |
2020-10-15 | 1930 | 1930 | 1836 | 1840 | 287300 | 1840 |
2020-10-14 | 1909 | 1933 | 1901 | 1921 | 200800 | 1921 |
2020-10-13 | 1897 | 1914 | 1882 | 1907 | 144200 | 1907 |
2020-10-12 | 1912 | 1932 | 1886 | 1897 | 186400 | 1897 |
2020-10-09 | 1889 | 1918 | 1861 | 1903 | 371400 | 1903 |
2020-10-08 | 1898 | 1898 | 1854 | 1884 | 224500 | 1884 |
2020-10-07 | 1841 | 1904 | 1841 | 1891 | 373900 | 1891 |
2020-10-06 | 1859 | 1884 | 1843 | 1856 | 305400 | 1856 |
2020-10-05 | 1822 | 1880 | 1815 | 1844 | 413700 | 1844 |
2020-10-02 | 1859 | 1861 | 1786 | 1805 | 539100 | 1805 |
2020-09-30 | 1862 | 1877 | 1812 | 1847 | 656000 | 1847 |
2020-09-29 | 1860 | 1868 | 1747 | 1862 | 1575000 | 1862 |
2020-09-28 | 1897 | 1915 | 1855 | 1875 | 648700 | 1875 |
2020-09-25 | 1863 | 1887 | 1835 | 1857 | 336700 | 1857 |
2020-09-24 | 1873 | 1904 | 1792 | 1856 | 341900 | 1856 |
2020-09-23 | 1965 | 1965 | 1903 | 1903 | 271800 | 1903 |
2020-09-18 | 1930 | 1941 | 1881 | 1925 | 250800 | 1925 |
2020-09-17 | 1871 | 1957 | 1856 | 1941 | 369800 | 1941 |
2020-09-16 | 1807 | 1843 | 1795 | 1841 | 140400 | 1841 |
2020-09-15 | 1804 | 1805 | 1786 | 1802 | 114800 | 1802 |
2020-09-14 | 1763 | 1805 | 1754 | 1789 | 240000 | 1789 |
2020-09-11 | 1719 | 1760 | 1706 | 1757 | 130500 | 1757 |
2020-09-10 | 1711 | 1729 | 1704 | 1720 | 112300 | 1720 |
2020-09-09 | 1725 | 1744 | 1700 | 1728 | 184800 | 1728 |
2020-09-08 | 1799 | 1799 | 1692 | 1746 | 336500 | 1746 |
2020-09-07 | 1806 | 1825 | 1765 | 1779 | 461800 | 1779 |
2020-09-04 | 1814 | 1828 | 1775 | 1806 | 177800 | 1806 |
2020-09-03 | 1883 | 1899 | 1823 | 1852 | 158900 | 1852 |
2020-09-02 | 1817 | 1873 | 1806 | 1873 | 139000 | 1873 |
2020-09-01 | 1827 | 1827 | 1791 | 1806 | 171400 | 1806 |
2020-08-31 | 1784 | 1846 | 1784 | 1827 | 171200 | 1827 |
2020-08-28 | 1814 | 1828 | 1736 | 1764 | 301200 | 1764 |
2020-08-27 | 1834 | 1836 | 1806 | 1827 | 171700 | 1827 |
2020-08-26 | 1876 | 1876 | 1824 | 1851 | 238000 | 1851 |
2020-08-25 | 1964 | 1964 | 1871 | 1885 | 379700 | 1885 |
2020-08-24 | 1989 | 1989 | 1955 | 1965 | 198700 | 1965 |
2020-08-21 | 1959 | 1977 | 1944 | 1968 | 163000 | 1968 |
2020-08-20 | 1895 | 1950 | 1884 | 1937 | 239500 | 1937 |
2020-08-19 | 1900 | 1946 | 1871 | 1878 | 256500 | 1878 |
2020-08-18 | 1862 | 1890 | 1839 | 1880 | 166600 | 1880 |
2020-08-17 | 1829 | 1841 | 1807 | 1822 | 101900 | 1822 |
2020-08-14 | 1773 | 1829 | 1763 | 1820 | 140700 | 1820 |
2020-08-13 | 1785 | 1794 | 1761 | 1773 | 120300 | 1773 |
2020-08-12 | 1798 | 1798 | 1727 | 1762 | 139500 | 1762 |
2020-08-11 | 1750 | 1796 | 1735 | 1789 | 198500 | 1789 |
2020-08-07 | 1740 | 1740 | 1704 | 1727 | 77500 | 1727 |
2020-08-06 | 1712 | 1740 | 1690 | 1732 | 127800 | 1732 |
2020-08-05 | 1719 | 1719 | 1691 | 1711 | 103900 | 1711 |
2020-08-04 | 1754 | 1763 | 1711 | 1727 | 292000 | 1727 |
2020-08-03 | 1646 | 1732 | 1610 | 1724 | 383000 | 1724 |
2020-07-31 | 1680 | 1682 | 1603 | 1616 | 132800 | 1616 |
2020-07-30 | 1680 | 1703 | 1670 | 1693 | 197200 | 1693 |
2020-07-29 | 1641 | 1687 | 1626 | 1682 | 127500 | 1682 |
2020-07-28 | 1669 | 1669 | 1633 | 1635 | 73100 | 1635 |
2020-07-27 | 1608 | 1675 | 1592 | 1649 | 185600 | 1649 |
2020-07-22 | 1625 | 1625 | 1595 | 1615 | 54100 | 1615 |
2020-07-21 | 1609 | 1622 | 1582 | 1622 | 97800 | 1622 |
2020-07-20 | 1583 | 1600 | 1562 | 1600 | 70300 | 1600 |
2020-07-17 | 1590 | 1606 | 1580 | 1591 | 79100 | 1591 |
2020-07-16 | 1608 | 1609 | 1584 | 1595 | 62600 | 1595 |
2020-07-15 | 1616 | 1623 | 1586 | 1608 | 105400 | 1608 |
2020-07-14 | 1591 | 1608 | 1568 | 1600 | 132800 | 1600 |
2020-07-13 | 1537 | 1559 | 1514 | 1559 | 119100 | 1559 |
2020-07-10 | 1570 | 1579 | 1530 | 1536 | 114000 | 1536 |
2020-07-09 | 1558 | 1581 | 1536 | 1570 | 97000 | 1570 |
2020-07-08 | 1599 | 1599 | 1553 | 1563 | 157100 | 1563 |
2020-07-07 | 1630 | 1635 | 1578 | 1598 | 252300 | 1598 |
2020-07-06 | 1554 | 1659 | 1549 | 1626 | 707200 | 1626 |
2020-07-03 | 1580 | 1595 | 1550 | 1560 | 163700 | 1560 |
2020-07-02 | 1577 | 1597 | 1536 | 1565 | 201700 | 1565 |
2020-07-01 | 1520 | 1588 | 1489 | 1564 | 294100 | 1564 |
2020-06-30 | 1520 | 1520 | 1447 | 1490 | 453100 | 1490 |
2020-06-29 | 1530 | 1538 | 1501 | 1523 | 210400 | 1523 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1480 | 1507 | 1473 | 1503 | 95300 | 1503 |
2020-06-25 | 1463 | 1470 | 1456 | 1469 | 38500 | 1469 |
2020-06-24 | 1498 | 1505 | 1464 | 1464 | 87400 | 1464 |
2020-06-23 | 1453 | 1493 | 1450 | 1490 | 76000 | 1490 |
2020-06-22 | 1459 | 1460 | 1441 | 1450 | 30400 | 1450 |
2020-06-19 | 1438 | 1465 | 1438 | 1464 | 70500 | 1464 |
2020-06-18 | 1445 | 1486 | 1437 | 1449 | 81900 | 1449 |
2020-06-17 | 1441 | 1459 | 1437 | 1445 | 63400 | 1445 |
2020-06-16 | 1456 | 1477 | 1441 | 1447 | 69300 | 1447 |
2020-06-15 | 1468 | 1475 | 1435 | 1436 | 83000 | 1436 |
2020-06-12 | 1433 | 1459 | 1420 | 1451 | 99800 | 1451 |
2020-06-11 | 1451 | 1479 | 1438 | 1463 | 101400 | 1463 |
2020-06-10 | 1473 | 1481 | 1454 | 1459 | 217300 | 1459 |
2020-06-09 | 1520 | 1528 | 1481 | 1488 | 311000 | 1488 |
2020-06-08 | 1580 | 1582 | 1524 | 1545 | 234800 | 1545 |
2020-06-05 | 1567 | 1581 | 1565 | 1580 | 124800 | 1580 |
2020-06-04 | 1616 | 1627 | 1544 | 1567 | 199800 | 1567 |
2020-06-03 | 1546 | 1607 | 1535 | 1600 | 348700 | 1600 |
2020-06-02 | 1540 | 1544 | 1512 | 1523 | 139700 | 1523 |
2020-06-01 | 1549 | 1552 | 1508 | 1550 | 117200 | 1550 |
2020-05-29 | 1502 | 1550 | 1499 | 1550 | 222600 | 1550 |
2020-05-28 | 1499 | 1503 | 1489 | 1498 | 160100 | 1498 |
2020-05-27 | 1499 | 1512 | 1490 | 1504 | 185500 | 1504 |
2020-05-26 | 1530 | 1543 | 1488 | 1515 | 169600 | 1515 |
2020-05-25 | 1414 | 1509 | 1411 | 1504 | 429900 | 1504 |
2020-05-22 | 1380 | 1407 | 1368 | 1406 | 128600 | 1406 |
2020-05-21 | 1355 | 1378 | 1342 | 1370 | 126700 | 1370 |
2020-05-20 | 1369 | 1369 | 1352 | 1367 | 150400 | 1367 |
2020-05-19 | 1399 | 1399 | 1356 | 1370 | 187400 | 1370 |
2020-05-18 | 1402 | 1402 | 1372 | 1387 | 196500 | 1387 |
2020-05-15 | 1400 | 1407 | 1368 | 1402 | 240100 | 1402 |
2020-05-14 | 1384 | 1416 | 1361 | 1383 | 176700 | 1383 |
2020-05-13 | 1369 | 1412 | 1352 | 1396 | 271100 | 1396 |
2020-05-12 | 1364 | 1386 | 1329 | 1379 | 298200 | 1379 |
2020-05-11 | 1395 | 1427 | 1334 | 1369 | 559500 | 1369 |
2020-05-08 | 1320 | 1378 | 1320 | 1376 | 341300 | 1376 |
2020-05-07 | 1290 | 1314 | 1257 | 1313 | 269000 | 1313 |
2020-05-01 | 1296 | 1308 | 1282 | 1282 | 192500 | 1282 |
2020-04-30 | 1299 | 1303 | 1284 | 1294 | 120400 | 1294 |
2020-04-28 | 1270 | 1297 | 1257 | 1291 | 126600 | 1291 |
2020-04-27 | 1259 | 1273 | 1237 | 1270 | 124900 | 1270 |
2020-04-24 | 1247 | 1250 | 1226 | 1248 | 133500 | 1248 |
2020-04-23 | 1264 | 1289 | 1258 | 1264 | 133500 | 1264 |
2020-04-22 | 1260 | 1260 | 1235 | 1259 | 103900 | 1259 |
2020-04-21 | 1261 | 1269 | 1247 | 1266 | 91700 | 1266 |
2020-04-20 | 1315 | 1317 | 1270 | 1280 | 107400 | 1280 |
2020-04-17 | 1310 | 1324 | 1290 | 1300 | 117100 | 1300 |
2020-04-16 | 1290 | 1310 | 1287 | 1303 | 115800 | 1303 |
2020-04-15 | 1294 | 1308 | 1273 | 1292 | 103700 | 1292 |
2020-04-14 | 1276 | 1310 | 1274 | 1302 | 121300 | 1302 |
2020-04-13 | 1269 | 1286 | 1255 | 1267 | 119300 | 1267 |
2020-04-10 | 1300 | 1319 | 1272 | 1272 | 139600 | 1272 |
2020-04-09 | 1299 | 1324 | 1278 | 1307 | 263200 | 1307 |
2020-04-08 | 1262 | 1303 | 1262 | 1284 | 311500 | 1284 |
2020-04-07 | 1255 | 1298 | 1225 | 1249 | 302400 | 1249 |
2020-04-06 | 1194 | 1309 | 1194 | 1233 | 856600 | 1233 |
2020-04-03 | 1127 | 1127 | 1058 | 1074 | 152600 | 1074 |
2020-04-02 | 1051 | 1087 | 1051 | 1082 | 51400 | 1082 |
2020-04-01 | 1106 | 1119 | 1066 | 1073 | 164400 | 1073 |
2020-03-31 | 1143 | 1148 | 1108 | 1122 | 143500 | 1122 |
2020-03-30 | 1144 | 1157 | 1122 | 1153 | 106400 | 1153 |
2020-03-27 | 1157 | 1177 | 1136 | 1170 | 141000 | 1170 |
2020-03-26 | 1148 | 1148 | 1100 | 1133 | 142900 | 1133 |
2020-03-25 | 1190 | 1193 | 1130 | 1156 | 153100 | 1156 |
2020-03-24 | 1140 | 1173 | 1126 | 1170 | 242800 | 1170 |
2020-03-23 | 1045 | 1130 | 1040 | 1123 | 335400 | 1123 |
2020-03-19 | 995 | 1033 | 991 | 1033 | 149300 | 1033 |
2020-03-18 | 1021 | 1040 | 982 | 986 | 182800 | 986 |
2020-03-17 | 989 | 1045 | 976 | 1021 | 481000 | 1021 |
2020-03-16 | 994 | 1026 | 977 | 979 | 224800 | 979 |
2020-03-13 | 975 | 995 | 934 | 975 | 288500 | 975 |
2020-03-12 | 1027 | 1043 | 1002 | 1020 | 180200 | 1020 |
2020-03-11 | 1056 | 1083 | 1054 | 1056 | 146600 | 1056 |
2020-03-10 | 1011 | 1062 | 989 | 1054 | 188700 | 1054 |
2020-03-09 | 1041 | 1046 | 1009 | 1025 | 231000 | 1025 |
2020-03-06 | 1088 | 1091 | 1063 | 1064 | 145900 | 1064 |
2020-03-05 | 1112 | 1121 | 1097 | 1104 | 128700 | 1104 |
2020-03-04 | 1084 | 1096 | 1078 | 1089 | 101800 | 1089 |
2020-03-03 | 1130 | 1139 | 1094 | 1102 | 180800 | 1102 |
2020-03-02 | 1077 | 1139 | 1075 | 1125 | 203500 | 1125 |
2020-02-28 | 1110 | 1116 | 1076 | 1080 | 291400 | 1080 |
2020-02-27 | 1190 | 1191 | 1149 | 1150 | 212300 | 1150 |
2020-02-26 | 1192 | 1197 | 1176 | 1195 | 210600 | 1195 |
2020-02-25 | 1197 | 1211 | 1185 | 1201 | 266400 | 1201 |
2020-02-21 | 1255 | 1257 | 1226 | 1226 | 235600 | 1226 |
2020-02-20 | 1253 | 1273 | 1252 | 1265 | 200900 | 1265 |
2020-02-19 | 1281 | 1284 | 1255 | 1256 | 851400 | 1256 |
2020-02-18 | 1306 | 1313 | 1293 | 1304 | 425300 | 1304 |
2020-02-17 | 1321 | 1322 | 1296 | 1306 | 372700 | 1306 |
2020-02-14 | 1340 | 1340 | 1318 | 1326 | 346500 | 1326 |
2020-02-13 | 1358 | 1361 | 1337 | 1341 | 313300 | 1341 |
2020-02-12 | 1352 | 1356 | 1348 | 1356 | 121000 | 1356 |
2020-02-10 | 1340 | 1357 | 1335 | 1355 | 175900 | 1355 |
2020-02-07 | 1350 | 1356 | 1338 | 1349 | 368200 | 1349 |
2020-02-06 | 1340 | 1358 | 1339 | 1350 | 165800 | 1350 |
2020-02-05 | 1316 | 1334 | 1316 | 1329 | 155900 | 1329 |
2020-02-04 | 1312 | 1318 | 1309 | 1313 | 195600 | 1313 |
2020-02-03 | 1300 | 1317 | 1298 | 1310 | 210300 | 1310 |
2020-01-31 | 1315 | 1323 | 1305 | 1317 | 148300 | 1317 |
2020-01-30 | 1320 | 1320 | 1302 | 1306 | 125300 | 1306 |
2020-01-29 | 1314 | 1329 | 1311 | 1325 | 179900 | 1325 |
2020-01-28 | 1312 | 1316 | 1302 | 1307 | 118100 | 1307 |
2020-01-27 | 1327 | 1328 | 1318 | 1320 | 87400 | 1320 |
2020-01-24 | 1341 | 1341 | 1332 | 1336 | 47100 | 1336 |
2020-01-23 | 1348 | 1351 | 1337 | 1343 | 68700 | 1343 |
2020-01-22 | 1361 | 1363 | 1350 | 1355 | 71200 | 1355 |
2020-01-21 | 1345 | 1361 | 1342 | 1357 | 73300 | 1357 |
2020-01-20 | 1320 | 1349 | 1319 | 1338 | 68800 | 1338 |
2020-01-17 | 1343 | 1347 | 1329 | 1329 | 136300 | 1329 |
2020-01-16 | 1356 | 1356 | 1344 | 1349 | 65600 | 1349 |
2020-01-15 | 1360 | 1363 | 1354 | 1358 | 104800 | 1358 |
2020-01-14 | 1372 | 1376 | 1363 | 1369 | 122500 | 1369 |
2020-01-10 | 1362 | 1373 | 1360 | 1373 | 118200 | 1373 |
2020-01-09 | 1381 | 1381 | 1365 | 1368 | 98800 | 1368 |
2020-01-08 | 1381 | 1381 | 1349 | 1360 | 116000 | 1360 |
2020-01-07 | 1389 | 1392 | 1381 | 1383 | 100300 | 1383 |
2020-01-06 | 1396 | 1400 | 1375 | 1389 | 159600 | 1389 |
2019-12-30 | 1400 | 1422 | 1392 | 1413 | 139300 | 1413 |
2019-12-27 | 1382 | 1399 | 1380 | 1397 | 77200 | 1397 |
2019-12-26 | 1396 | 1397 | 1375 | 1383 | 139300 | 1383 |
2019-12-25 | 1385 | 1395 | 1372 | 1381 | 120200 | 1381 |
2019-12-24 | 1334 | 1376 | 1330 | 1376 | 321700 | 1376 |
2019-12-23 | 1338 | 1339 | 1328 | 1336 | 122900 | 1336 |
2019-12-20 | 1316 | 1331 | 1313 | 1327 | 66000 | 1327 |
2019-12-19 | 1320 | 1328 | 1307 | 1313 | 138600 | 1313 |
2019-12-18 | 1330 | 1335 | 1309 | 1325 | 131300 | 1325 |
2019-12-17 | 1326 | 1337 | 1323 | 1328 | 123700 | 1328 |
2019-12-16 | 1326 | 1340 | 1305 | 1310 | 153000 | 1310 |
2019-12-13 | 1350 | 1358 | 1312 | 1327 | 290200 | 1327 |
2019-12-12 | 1280 | 1342 | 1279 | 1341 | 339700 | 1341 |
2019-12-11 | 1285 | 1289 | 1269 | 1276 | 108700 | 1276 |
2019-12-10 | 1294 | 1294 | 1282 | 1293 | 97800 | 1293 |
2019-12-09 | 1290 | 1297 | 1277 | 1288 | 154200 | 1288 |
2019-12-06 | 1272 | 1279 | 1267 | 1277 | 60300 | 1277 |
2019-12-05 | 1275 | 1275 | 1264 | 1268 | 54000 | 1268 |
2019-12-04 | 1260 | 1268 | 1255 | 1268 | 68200 | 1268 |
2019-12-03 | 1261 | 1271 | 1257 | 1266 | 81800 | 1266 |
2019-12-02 | 1257 | 1269 | 1257 | 1263 | 61900 | 1263 |
2019-11-29 | 1278 | 1278 | 1251 | 1257 | 72400 | 1257 |
2019-11-28 | 1279 | 1279 | 1261 | 1262 | 56200 | 1262 |
2019-11-27 | 1295 | 1298 | 1278 | 1281 | 63300 | 1281 |
2019-11-26 | 1285 | 1298 | 1283 | 1297 | 103300 | 1297 |
2019-11-25 | 1286 | 1289 | 1278 | 1281 | 89700 | 1281 |
2019-11-22 | 1248 | 1277 | 1247 | 1270 | 148300 | 1270 |
2019-11-21 | 1239 | 1248 | 1235 | 1245 | 68700 | 1245 |
2019-11-20 | 1250 | 1250 | 1236 | 1240 | 65100 | 1240 |
2019-11-19 | 1256 | 1257 | 1249 | 1256 | 32900 | 1256 |
2019-11-18 | 1252 | 1255 | 1248 | 1252 | 57900 | 1252 |
2019-11-15 | 1245 | 1254 | 1243 | 1247 | 54300 | 1247 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。