3346 21LADY(株) 個別株価データ

名古屋セ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 120 | 126 | 119 | 121 | 13500 | 121 |
2021-01-21 | 122 | 125 | 117 | 120 | 7000 | 120 |
2021-01-20 | 120 | 126 | 120 | 124 | 1600 | 124 |
2021-01-19 | 124 | 125 | 121 | 122 | 2100 | 122 |
2021-01-18 | 122 | 124 | 122 | 123 | 3000 | 123 |
2021-01-14 | 121 | 121 | 121 | 121 | 1300 | 121 |
2021-01-12 | 125 | 125 | 120 | 124 | 17700 | 124 |
2021-01-08 | 125 | 125 | 125 | 125 | 1200 | 125 |
2021-01-07 | 124 | 125 | 123 | 125 | 2800 | 125 |
2021-01-06 | 124 | 124 | 123 | 123 | 900 | 123 |
2021-01-05 | 122 | 125 | 122 | 125 | 200 | 125 |
2021-01-04 | 124 | 124 | 124 | 124 | 1100 | 124 |
2021-01-04 | 124 | 124 | 124 | 124 | 1100 | 124 |
2021-01-04 | 124 | 124 | 124 | 124 | 1100 | 124 |
2021-01-04 | 124 | 124 | 124 | 124 | 1100 | 124 |
2021-01-04 | 124 | 124 | 124 | 124 | 1100 | 124 |
2021-01-04 | 124 | 124 | 124 | 124 | 1100 | 124 |
2020-12-30 | 124 | 125 | 124 | 124 | 4700 | 124 |
2020-12-28 | 127 | 127 | 120 | 122 | 6300 | 122 |
2020-12-25 | 129 | 129 | 127 | 127 | 900 | 127 |
2020-12-24 | 129 | 129 | 126 | 129 | 14800 | 129 |
2020-12-22 | 128 | 128 | 128 | 128 | 1600 | 128 |
2020-12-21 | 130 | 130 | 128 | 129 | 500 | 129 |
2020-12-18 | 130 | 130 | 129 | 129 | 600 | 129 |
2020-12-17 | 129 | 129 | 129 | 129 | 1000 | 129 |
2020-12-16 | 130 | 130 | 127 | 128 | 5000 | 128 |
2020-12-15 | 131 | 131 | 131 | 131 | 1100 | 131 |
2020-12-14 | 130 | 130 | 130 | 130 | 400 | 130 |
2020-12-11 | 129 | 130 | 129 | 130 | 4000 | 130 |
2020-12-10 | 130 | 130 | 129 | 129 | 2400 | 129 |
2020-12-09 | 129 | 130 | 127 | 129 | 6600 | 129 |
2020-12-08 | 130 | 131 | 130 | 130 | 1200 | 130 |
2020-12-07 | 131 | 131 | 131 | 131 | 400 | 131 |
2020-12-04 | 131 | 131 | 131 | 131 | 2500 | 131 |
2020-12-03 | 132 | 132 | 130 | 132 | 4500 | 132 |
2020-12-02 | 132 | 132 | 131 | 132 | 1900 | 132 |
2020-12-01 | 134 | 134 | 131 | 132 | 2900 | 132 |
2020-11-30 | 135 | 135 | 134 | 134 | 500 | 134 |
2020-11-27 | 132 | 135 | 132 | 135 | 4600 | 135 |
2020-11-26 | 135 | 137 | 135 | 135 | 500 | 135 |
2020-11-25 | 135 | 137 | 133 | 137 | 2200 | 137 |
2020-11-24 | 132 | 135 | 131 | 135 | 13200 | 135 |
2020-11-20 | 136 | 137 | 136 | 137 | 300 | 137 |
2020-11-19 | 137 | 137 | 137 | 137 | 1400 | 137 |
2020-11-18 | 137 | 137 | 136 | 136 | 2400 | 136 |
2020-11-17 | 137 | 137 | 136 | 137 | 4300 | 137 |
2020-11-16 | 137 | 137 | 137 | 137 | 1400 | 137 |
2020-11-13 | 137 | 137 | 136 | 136 | 7900 | 136 |
2020-11-12 | 139 | 139 | 138 | 138 | 400 | 138 |
2020-11-11 | 139 | 139 | 137 | 137 | 600 | 137 |
2020-11-10 | 136 | 138 | 136 | 138 | 200 | 138 |
2020-11-09 | 137 | 139 | 137 | 137 | 1900 | 137 |
2020-11-06 | 135 | 139 | 135 | 139 | 1300 | 139 |
2020-11-05 | 136 | 136 | 136 | 136 | 1700 | 136 |
2020-11-04 | 136 | 138 | 136 | 137 | 11500 | 137 |
2020-11-02 | 140 | 140 | 138 | 139 | 3400 | 139 |
2020-10-30 | 141 | 141 | 141 | 141 | 100 | 141 |
2020-10-29 | 140 | 140 | 140 | 140 | 500 | 140 |
2020-10-27 | 140 | 140 | 140 | 140 | 1400 | 140 |
2020-10-26 | 142 | 142 | 142 | 142 | 600 | 142 |
2020-10-23 | 143 | 143 | 142 | 142 | 3000 | 142 |
2020-10-22 | 145 | 145 | 143 | 143 | 300 | 143 |
2020-10-21 | 145 | 146 | 143 | 143 | 2900 | 143 |
2020-10-20 | 144 | 144 | 144 | 144 | 100 | 144 |
2020-10-19 | 148 | 148 | 145 | 148 | 2000 | 148 |
2020-10-16 | 143 | 148 | 143 | 148 | 3900 | 148 |
2020-10-15 | 144 | 147 | 144 | 147 | 1700 | 147 |
2020-10-14 | 145 | 145 | 140 | 143 | 9100 | 143 |
2020-10-13 | 148 | 148 | 144 | 145 | 4800 | 145 |
2020-10-12 | 143 | 144 | 143 | 144 | 3400 | 144 |
2020-10-09 | 145 | 146 | 144 | 144 | 1300 | 144 |
2020-10-08 | 142 | 148 | 142 | 143 | 5400 | 143 |
2020-10-07 | 142 | 142 | 142 | 142 | 400 | 142 |
2020-10-06 | 141 | 143 | 141 | 142 | 1600 | 142 |
2020-10-05 | 141 | 142 | 140 | 142 | 1000 | 142 |
2020-10-02 | 141 | 142 | 141 | 141 | 2800 | 141 |
2020-09-30 | 139 | 146 | 138 | 146 | 3500 | 146 |
2020-09-29 | 140 | 144 | 136 | 144 | 5900 | 144 |
2020-09-28 | 134 | 136 | 132 | 136 | 3700 | 136 |
2020-09-25 | 141 | 141 | 139 | 139 | 3100 | 139 |
2020-09-24 | 141 | 142 | 140 | 142 | 1700 | 142 |
2020-09-23 | 141 | 147 | 140 | 140 | 4200 | 140 |
2020-09-18 | 139 | 142 | 139 | 142 | 2400 | 142 |
2020-09-17 | 140 | 143 | 138 | 138 | 11500 | 138 |
2020-09-16 | 142 | 144 | 142 | 144 | 4600 | 144 |
2020-09-15 | 143 | 143 | 142 | 142 | 1300 | 142 |
2020-09-14 | 144 | 144 | 142 | 143 | 2700 | 143 |
2020-09-11 | 139 | 143 | 138 | 141 | 19300 | 141 |
2020-09-10 | 139 | 140 | 139 | 140 | 14500 | 140 |
2020-09-09 | 140 | 140 | 138 | 140 | 1900 | 140 |
2020-09-08 | 140 | 140 | 139 | 140 | 600 | 140 |
2020-09-07 | 139 | 139 | 137 | 139 | 1300 | 139 |
2020-09-04 | 135 | 138 | 134 | 138 | 8000 | 138 |
2020-09-03 | 140 | 140 | 134 | 140 | 4800 | 140 |
2020-09-02 | 141 | 141 | 141 | 141 | 600 | 141 |
2020-09-01 | 142 | 142 | 141 | 141 | 2100 | 141 |
2020-08-31 | 141 | 143 | 141 | 142 | 1000 | 142 |
2020-08-28 | 145 | 146 | 141 | 141 | 14100 | 141 |
2020-08-27 | 146 | 147 | 145 | 145 | 4800 | 145 |
2020-08-26 | 145 | 153 | 144 | 145 | 43100 | 145 |
2020-08-25 | 144 | 147 | 142 | 145 | 8100 | 145 |
2020-08-24 | 146 | 147 | 143 | 145 | 20400 | 145 |
2020-08-21 | 152 | 152 | 141 | 143 | 79700 | 143 |
2020-08-20 | 138 | 191 | 135 | 157 | 323900 | 157 |
2020-08-19 | 138 | 141 | 138 | 141 | 6500 | 141 |
2020-08-18 | 135 | 138 | 135 | 138 | 6700 | 138 |
2020-08-17 | 134 | 136 | 134 | 136 | 9300 | 136 |
2020-08-14 | 134 | 135 | 134 | 135 | 2300 | 135 |
2020-08-13 | 135 | 135 | 131 | 133 | 2800 | 133 |
2020-08-12 | 133 | 135 | 133 | 134 | 4600 | 134 |
2020-08-11 | 131 | 135 | 131 | 135 | 200 | 135 |
2020-08-07 | 130 | 133 | 130 | 133 | 300 | 133 |
2020-08-06 | 134 | 134 | 129 | 133 | 1900 | 133 |
2020-08-05 | 135 | 135 | 135 | 135 | 100 | 135 |
2020-08-04 | 128 | 133 | 126 | 133 | 3400 | 133 |
2020-08-03 | 129 | 131 | 128 | 130 | 3100 | 130 |
2020-07-31 | 126 | 128 | 121 | 128 | 8400 | 128 |
2020-07-30 | 124 | 128 | 119 | 126 | 34200 | 126 |
2020-07-29 | 133 | 135 | 121 | 125 | 85200 | 125 |
2020-07-28 | 134 | 140 | 129 | 133 | 28400 | 133 |
2020-07-27 | 139 | 140 | 137 | 140 | 7700 | 140 |
2020-07-22 | 139 | 139 | 137 | 138 | 2300 | 138 |
2020-07-21 | 135 | 138 | 135 | 137 | 8900 | 137 |
2020-07-20 | 136 | 137 | 136 | 136 | 700 | 136 |
2020-07-17 | 136 | 137 | 135 | 137 | 3200 | 137 |
2020-07-16 | 136 | 138 | 136 | 138 | 400 | 138 |
2020-07-15 | 136 | 138 | 135 | 138 | 900 | 138 |
2020-07-14 | 138 | 138 | 138 | 138 | 100 | 138 |
2020-07-13 | 137 | 139 | 135 | 136 | 1700 | 136 |
2020-07-10 | 139 | 139 | 135 | 136 | 1100 | 136 |
2020-07-09 | 135 | 138 | 135 | 138 | 2800 | 138 |
2020-07-08 | 133 | 136 | 133 | 135 | 6400 | 135 |
2020-07-07 | 137 | 139 | 136 | 138 | 900 | 138 |
2020-07-06 | 137 | 138 | 129 | 138 | 17100 | 138 |
2020-07-03 | 139 | 140 | 133 | 137 | 1700 | 137 |
2020-07-02 | 136 | 140 | 135 | 140 | 4700 | 140 |
2020-07-01 | 137 | 139 | 136 | 139 | 6600 | 139 |
2020-06-30 | 140 | 140 | 138 | 139 | 1800 | 139 |
2020-06-29 | 140 | 141 | 137 | 141 | 2900 | 141 |
2020-06-26 | 140 | 142 | 140 | 142 | 2100 | 142 |
2020-06-25 | 138 | 143 | 138 | 143 | 2300 | 143 |
2020-06-24 | 140 | 142 | 140 | 142 | 1600 | 142 |
2020-06-23 | 142 | 143 | 140 | 142 | 3400 | 142 |
2020-06-22 | 144 | 144 | 142 | 143 | 3300 | 143 |
2020-06-19 | 140 | 143 | 140 | 142 | 500 | 142 |
2020-06-18 | 142 | 148 | 140 | 140 | 8800 | 140 |
2020-06-17 | 145 | 145 | 143 | 145 | 500 | 145 |
2020-06-16 | 145 | 147 | 140 | 145 | 11000 | 145 |
2020-06-15 | 139 | 149 | 130 | 145 | 38000 | 145 |
2020-06-12 | 136 | 139 | 126 | 136 | 13300 | 136 |
2020-06-11 | 143 | 143 | 137 | 138 | 6500 | 138 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 139 | 142 | 138 | 140 | 2700 | 140 |
2020-06-09 | 141 | 141 | 136 | 138 | 6500 | 138 |
2020-06-08 | 141 | 143 | 138 | 141 | 4900 | 141 |
2020-06-05 | 145 | 145 | 136 | 139 | 13700 | 139 |
2020-06-04 | 141 | 146 | 139 | 142 | 24100 | 142 |
2020-06-03 | 141 | 145 | 139 | 142 | 9400 | 142 |
2020-06-02 | 141 | 144 | 140 | 140 | 19300 | 140 |
2020-06-01 | 139 | 141 | 138 | 138 | 6300 | 138 |
2020-05-29 | 138 | 139 | 136 | 139 | 6400 | 139 |
2020-05-28 | 137 | 145 | 136 | 139 | 12300 | 139 |
2020-05-27 | 137 | 139 | 134 | 136 | 3600 | 136 |
2020-05-26 | 139 | 149 | 135 | 137 | 20300 | 137 |
2020-05-25 | 133 | 137 | 130 | 136 | 10600 | 136 |
2020-05-22 | 134 | 134 | 132 | 132 | 1200 | 132 |
2020-05-21 | 133 | 134 | 133 | 134 | 600 | 134 |
2020-05-20 | 131 | 133 | 131 | 133 | 1500 | 133 |
2020-05-19 | 132 | 134 | 125 | 130 | 14000 | 130 |
2020-05-18 | 132 | 133 | 130 | 130 | 10200 | 130 |
2020-05-15 | 138 | 139 | 130 | 132 | 16200 | 132 |
2020-05-14 | 139 | 141 | 136 | 136 | 9000 | 136 |
2020-05-13 | 137 | 140 | 130 | 137 | 8800 | 137 |
2020-05-12 | 140 | 171 | 135 | 137 | 53900 | 137 |
2020-05-11 | 138 | 141 | 138 | 141 | 9900 | 141 |
2020-05-08 | 141 | 142 | 134 | 136 | 3000 | 136 |
2020-05-07 | 137 | 140 | 137 | 140 | 1300 | 140 |
2020-05-01 | 136 | 140 | 136 | 139 | 4900 | 139 |
2020-04-30 | 133 | 142 | 133 | 140 | 25800 | 140 |
2020-04-28 | 135 | 135 | 132 | 132 | 3900 | 132 |
2020-04-27 | 132 | 132 | 129 | 131 | 7100 | 131 |
2020-04-24 | 137 | 137 | 130 | 131 | 3500 | 131 |
2020-04-23 | 130 | 135 | 130 | 135 | 1200 | 135 |
2020-04-22 | 131 | 131 | 130 | 130 | 2100 | 130 |
2020-04-21 | 136 | 138 | 131 | 131 | 10100 | 131 |
2020-04-20 | 138 | 138 | 137 | 137 | 500 | 137 |
2020-04-17 | 139 | 139 | 135 | 137 | 8200 | 137 |
2020-04-16 | 141 | 141 | 138 | 138 | 2000 | 138 |
2020-04-15 | 142 | 142 | 138 | 142 | 1100 | 142 |
2020-04-14 | 136 | 143 | 136 | 143 | 3100 | 143 |
2020-04-13 | 135 | 136 | 134 | 136 | 1900 | 136 |
2020-04-10 | 134 | 138 | 133 | 136 | 11900 | 136 |
2020-04-09 | 135 | 135 | 132 | 135 | 5400 | 135 |
2020-04-08 | 133 | 139 | 131 | 137 | 4200 | 137 |
2020-04-07 | 137 | 137 | 129 | 133 | 3500 | 133 |
2020-04-06 | 134 | 136 | 134 | 136 | 2200 | 136 |
2020-04-03 | 152 | 154 | 127 | 129 | 19100 | 129 |
2020-04-02 | 153 | 158 | 152 | 152 | 1100 | 152 |
2020-04-01 | 158 | 160 | 158 | 158 | 3400 | 158 |
2020-03-31 | 157 | 162 | 157 | 158 | 2300 | 158 |
2020-03-30 | 164 | 164 | 152 | 160 | 15600 | 160 |
2020-03-27 | 176 | 176 | 173 | 173 | 4700 | 173 |
2020-03-26 | 177 | 177 | 173 | 175 | 9600 | 175 |
2020-03-25 | 181 | 182 | 171 | 177 | 7800 | 177 |
2020-03-24 | 177 | 182 | 177 | 177 | 5300 | 177 |
2020-03-23 | 182 | 183 | 177 | 178 | 3700 | 178 |
2020-03-19 | 186 | 186 | 175 | 179 | 6300 | 179 |
2020-03-18 | 188 | 190 | 184 | 186 | 2300 | 186 |
2020-03-17 | 176 | 197 | 176 | 187 | 24800 | 187 |
2020-03-16 | 172 | 187 | 171 | 181 | 6800 | 181 |
2020-03-13 | 175 | 180 | 165 | 180 | 23700 | 180 |
2020-03-12 | 190 | 190 | 175 | 185 | 27700 | 185 |
2020-03-11 | 199 | 199 | 187 | 190 | 10600 | 190 |
2020-03-10 | 152 | 207 | 151 | 195 | 71600 | 195 |
2020-03-09 | 180 | 191 | 157 | 157 | 13400 | 157 |
2020-03-06 | 185 | 189 | 183 | 188 | 11500 | 188 |
2020-03-05 | 189 | 197 | 182 | 187 | 27000 | 187 |
2020-03-04 | 188 | 199 | 188 | 189 | 21700 | 189 |
2020-03-03 | 190 | 203 | 186 | 193 | 25700 | 193 |
2020-03-02 | 200 | 204 | 188 | 193 | 41100 | 193 |
2020-02-28 | 212 | 225 | 181 | 206 | 97200 | 206 |
2020-02-27 | 202 | 218 | 200 | 215 | 71400 | 215 |
2020-02-26 | 205 | 205 | 192 | 198 | 12400 | 198 |
2020-02-25 | 195 | 209 | 185 | 203 | 33000 | 203 |
2020-02-21 | 194 | 213 | 194 | 203 | 126000 | 203 |
2020-02-20 | 189 | 196 | 187 | 190 | 38200 | 190 |
2020-02-19 | 184 | 188 | 182 | 185 | 3800 | 185 |
2020-02-18 | 186 | 188 | 181 | 186 | 6000 | 186 |
2020-02-17 | 192 | 192 | 178 | 186 | 45800 | 186 |
2020-02-14 | 188 | 202 | 187 | 192 | 36300 | 192 |
2020-02-13 | 175 | 210 | 174 | 188 | 60900 | 188 |
2020-02-12 | 183 | 193 | 168 | 172 | 102900 | 172 |
2020-02-10 | 170 | 210 | 168 | 178 | 181100 | 178 |
2020-02-07 | 164 | 169 | 163 | 169 | 40900 | 169 |
2020-02-06 | 165 | 167 | 160 | 163 | 25000 | 163 |
2020-02-05 | 161 | 165 | 158 | 164 | 10200 | 164 |
2020-02-04 | 161 | 162 | 158 | 159 | 3200 | 159 |
2020-02-03 | 160 | 162 | 152 | 161 | 36400 | 161 |
2020-01-31 | 155 | 162 | 155 | 160 | 17700 | 160 |
2020-01-30 | 158 | 168 | 158 | 160 | 71300 | 160 |
2020-01-29 | 158 | 160 | 156 | 158 | 24200 | 158 |
2020-01-28 | 155 | 157 | 155 | 157 | 11700 | 157 |
2020-01-27 | 150 | 160 | 150 | 155 | 56400 | 155 |
2020-01-24 | 156 | 158 | 150 | 150 | 22300 | 150 |
2020-01-23 | 151 | 153 | 148 | 152 | 28200 | 152 |
2020-01-22 | 151 | 152 | 149 | 151 | 15300 | 151 |
2020-01-21 | 153 | 155 | 151 | 153 | 22200 | 153 |
2020-01-20 | 153 | 160 | 153 | 157 | 36600 | 157 |
2020-01-17 | 149 | 153 | 148 | 151 | 6900 | 151 |
2020-01-16 | 151 | 151 | 146 | 147 | 21100 | 147 |
2020-01-15 | 159 | 159 | 142 | 150 | 62500 | 150 |
2020-01-14 | 150 | 160 | 148 | 156 | 59300 | 156 |
2020-01-10 | 141 | 148 | 136 | 147 | 89400 | 147 |
2020-01-09 | 135 | 137 | 135 | 137 | 11000 | 137 |
2020-01-08 | 140 | 140 | 133 | 133 | 29200 | 133 |
2020-01-07 | 133 | 141 | 132 | 141 | 43900 | 141 |
2020-01-06 | 130 | 137 | 129 | 135 | 40800 | 135 |
2019-12-30 | 131 | 133 | 130 | 131 | 12300 | 131 |
2019-12-27 | 134 | 137 | 129 | 130 | 40300 | 130 |
2019-12-26 | 131 | 134 | 130 | 131 | 42100 | 131 |
2019-12-25 | 130 | 132 | 129 | 130 | 21200 | 130 |
2019-12-24 | 133 | 136 | 131 | 131 | 36600 | 131 |
2019-12-23 | 131 | 154 | 131 | 134 | 198600 | 134 |
2019-12-20 | 130 | 132 | 130 | 131 | 41800 | 131 |
2019-12-19 | 131 | 133 | 130 | 130 | 62000 | 130 |
2019-12-18 | 135 | 135 | 129 | 130 | 56200 | 130 |
2019-12-17 | 141 | 141 | 131 | 135 | 110900 | 135 |
2019-12-16 | 153 | 161 | 140 | 144 | 104200 | 144 |
2019-12-13 | 148 | 170 | 144 | 151 | 478600 | 151 |
2019-12-12 | 121 | 166 | 120 | 143 | 502900 | 143 |
2019-12-11 | 116 | 128 | 114 | 122 | 91100 | 122 |
2019-12-10 | 117 | 117 | 114 | 115 | 39200 | 115 |
2019-12-09 | 111 | 116 | 111 | 115 | 55100 | 115 |
2019-12-06 | 113 | 114 | 110 | 110 | 40400 | 110 |
2019-12-05 | 114 | 115 | 113 | 113 | 10600 | 113 |
2019-12-04 | 116 | 117 | 112 | 114 | 25600 | 114 |
2019-12-03 | 118 | 118 | 115 | 116 | 35900 | 116 |
2019-12-02 | 119 | 120 | 118 | 118 | 16300 | 118 |
2019-11-29 | 121 | 122 | 118 | 118 | 65900 | 118 |
2019-11-28 | 122 | 123 | 120 | 121 | 29500 | 121 |
2019-11-27 | 123 | 126 | 122 | 122 | 47100 | 122 |
2019-11-26 | 127 | 127 | 124 | 124 | 18000 | 124 |
2019-11-25 | 127 | 127 | 125 | 126 | 12200 | 126 |
2019-11-22 | 128 | 129 | 124 | 125 | 26900 | 125 |
2019-11-21 | 129 | 129 | 129 | 129 | 3200 | 129 |
2019-11-20 | 131 | 131 | 129 | 129 | 5900 | 129 |
2019-11-19 | 129 | 131 | 129 | 129 | 7300 | 129 |
2019-11-18 | 129 | 131 | 129 | 129 | 6800 | 129 |
2019-11-15 | 128 | 133 | 128 | 129 | 7400 | 129 |
2019-11-14 | 130 | 130 | 129 | 129 | 11300 | 129 |
2019-11-13 | 132 | 133 | 129 | 130 | 9700 | 130 |
2019-11-12 | 133 | 133 | 130 | 130 | 5600 | 130 |
2019-11-11 | 132 | 133 | 131 | 131 | 5700 | 131 |
2019-11-08 | 131 | 133 | 131 | 132 | 6700 | 132 |
2019-11-07 | 131 | 133 | 131 | 131 | 6800 | 131 |
2019-11-06 | 132 | 133 | 131 | 131 | 17700 | 131 |
2019-11-05 | 135 | 135 | 126 | 133 | 7500 | 133 |
2019-11-01 | 130 | 139 | 129 | 131 | 11700 | 131 |
2019-10-31 | 133 | 135 | 132 | 133 | 6400 | 133 |
2019-10-30 | 136 | 137 | 134 | 134 | 6700 | 134 |
2019-10-29 | 137 | 139 | 135 | 135 | 15600 | 135 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。