3355 クリヤマホールディングス(株) 個別株価データ

東証2部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-21 | 651 | 660 | 648 | 655 | 27600 | 655 |
2021-01-20 | 635 | 647 | 632 | 647 | 15200 | 647 |
2021-01-19 | 630 | 632 | 628 | 631 | 14200 | 631 |
2021-01-18 | 630 | 632 | 624 | 629 | 8800 | 629 |
2021-01-14 | 640 | 644 | 631 | 642 | 35900 | 642 |
2021-01-12 | 648 | 648 | 636 | 640 | 35400 | 640 |
2021-01-08 | 650 | 650 | 641 | 648 | 33700 | 648 |
2021-01-07 | 637 | 657 | 637 | 654 | 52700 | 654 |
2021-01-06 | 613 | 633 | 611 | 628 | 33400 | 628 |
2021-01-05 | 605 | 619 | 601 | 612 | 39800 | 612 |
2021-01-04 | 640 | 643 | 614 | 615 | 67200 | 615 |
2021-01-04 | 640 | 643 | 614 | 615 | 67200 | 615 |
2021-01-04 | 640 | 643 | 614 | 615 | 67200 | 615 |
2021-01-04 | 640 | 643 | 614 | 615 | 67200 | 615 |
2021-01-04 | 640 | 643 | 614 | 615 | 67200 | 615 |
2021-01-04 | 640 | 643 | 614 | 615 | 67200 | 615 |
2020-12-30 | 654 | 655 | 636 | 644 | 52800 | 644 |
2020-12-28 | 691 | 700 | 685 | 694 | 70300 | 694 |
2020-12-25 | 687 | 690 | 680 | 689 | 43400 | 689 |
2020-12-24 | 674 | 688 | 674 | 688 | 33200 | 688 |
2020-12-22 | 686 | 686 | 650 | 654 | 124000 | 654 |
2020-12-21 | 708 | 713 | 689 | 692 | 70600 | 692 |
2020-12-18 | 711 | 717 | 705 | 707 | 22700 | 707 |
2020-12-17 | 720 | 725 | 695 | 711 | 71600 | 711 |
2020-12-16 | 732 | 736 | 713 | 722 | 50500 | 722 |
2020-12-15 | 729 | 737 | 728 | 733 | 33400 | 733 |
2020-12-14 | 720 | 735 | 715 | 734 | 75600 | 734 |
2020-12-11 | 715 | 721 | 711 | 716 | 24400 | 716 |
2020-12-10 | 720 | 720 | 713 | 720 | 29600 | 720 |
2020-12-09 | 700 | 720 | 699 | 718 | 59900 | 718 |
2020-12-08 | 698 | 708 | 694 | 700 | 27500 | 700 |
2020-12-07 | 709 | 715 | 692 | 702 | 42200 | 702 |
2020-12-04 | 710 | 714 | 707 | 708 | 29400 | 708 |
2020-12-03 | 705 | 718 | 705 | 713 | 39500 | 713 |
2020-12-02 | 691 | 709 | 691 | 707 | 101600 | 707 |
2020-12-01 | 673 | 685 | 666 | 685 | 49700 | 685 |
2020-11-30 | 670 | 673 | 659 | 670 | 37800 | 670 |
2020-11-27 | 655 | 670 | 647 | 667 | 37500 | 667 |
2020-11-26 | 670 | 678 | 637 | 659 | 70200 | 659 |
2020-11-25 | 659 | 677 | 657 | 671 | 81200 | 671 |
2020-11-24 | 662 | 667 | 646 | 655 | 87500 | 655 |
2020-11-20 | 625 | 653 | 619 | 653 | 81200 | 653 |
2020-11-19 | 633 | 634 | 613 | 615 | 49600 | 615 |
2020-11-18 | 613 | 634 | 609 | 634 | 43700 | 634 |
2020-11-17 | 607 | 625 | 599 | 613 | 59100 | 613 |
2020-11-16 | 606 | 610 | 596 | 606 | 79100 | 606 |
2020-11-13 | 579 | 586 | 574 | 586 | 26800 | 586 |
2020-11-12 | 585 | 589 | 580 | 583 | 19700 | 583 |
2020-11-11 | 589 | 591 | 582 | 585 | 33200 | 585 |
2020-11-10 | 590 | 596 | 582 | 585 | 42100 | 585 |
2020-11-09 | 570 | 590 | 570 | 590 | 34800 | 590 |
2020-11-06 | 569 | 577 | 565 | 565 | 25500 | 565 |
2020-11-05 | 565 | 568 | 560 | 566 | 18800 | 566 |
2020-11-04 | 562 | 571 | 562 | 564 | 20900 | 564 |
2020-11-02 | 564 | 574 | 557 | 559 | 44700 | 559 |
2020-10-30 | 567 | 568 | 550 | 566 | 25800 | 566 |
2020-10-29 | 564 | 565 | 558 | 565 | 38600 | 565 |
2020-10-28 | 573 | 575 | 566 | 572 | 36000 | 572 |
2020-10-27 | 578 | 579 | 567 | 572 | 22500 | 572 |
2020-10-26 | 580 | 595 | 580 | 580 | 32500 | 580 |
2020-10-23 | 582 | 582 | 572 | 578 | 23800 | 578 |
2020-10-22 | 577 | 581 | 571 | 581 | 27400 | 581 |
2020-10-21 | 567 | 580 | 567 | 577 | 26900 | 577 |
2020-10-20 | 567 | 574 | 565 | 567 | 11700 | 567 |
2020-10-19 | 568 | 571 | 565 | 568 | 19300 | 568 |
2020-10-16 | 573 | 576 | 560 | 567 | 34400 | 567 |
2020-10-15 | 575 | 591 | 570 | 581 | 57100 | 581 |
2020-10-14 | 556 | 575 | 556 | 573 | 36900 | 573 |
2020-10-13 | 570 | 571 | 550 | 551 | 67600 | 551 |
2020-10-12 | 570 | 572 | 564 | 571 | 27300 | 571 |
2020-10-09 | 575 | 580 | 570 | 570 | 37000 | 570 |
2020-10-08 | 579 | 582 | 572 | 574 | 39200 | 574 |
2020-10-07 | 568 | 580 | 563 | 578 | 47200 | 578 |
2020-10-06 | 545 | 569 | 545 | 565 | 54400 | 565 |
2020-10-05 | 529 | 546 | 529 | 545 | 46200 | 545 |
2020-10-02 | 521 | 530 | 521 | 525 | 29400 | 525 |
2020-09-30 | 530 | 530 | 516 | 519 | 57800 | 519 |
2020-09-29 | 530 | 531 | 524 | 527 | 47000 | 527 |
2020-09-28 | 530 | 530 | 520 | 526 | 35700 | 526 |
2020-09-25 | 521 | 529 | 519 | 529 | 41800 | 529 |
2020-09-24 | 529 | 529 | 518 | 521 | 34600 | 521 |
2020-09-23 | 529 | 531 | 525 | 530 | 27400 | 530 |
2020-09-18 | 525 | 529 | 521 | 529 | 25000 | 529 |
2020-09-17 | 526 | 526 | 516 | 520 | 25500 | 520 |
2020-09-16 | 528 | 530 | 516 | 519 | 29600 | 519 |
2020-09-15 | 530 | 530 | 525 | 527 | 30700 | 527 |
2020-09-14 | 529 | 530 | 525 | 530 | 28800 | 530 |
2020-09-11 | 522 | 525 | 519 | 520 | 24500 | 520 |
2020-09-10 | 518 | 523 | 518 | 520 | 11500 | 520 |
2020-09-09 | 515 | 518 | 512 | 517 | 18100 | 517 |
2020-09-08 | 510 | 516 | 509 | 515 | 23500 | 515 |
2020-09-07 | 507 | 510 | 505 | 510 | 10000 | 510 |
2020-09-04 | 506 | 508 | 504 | 507 | 15200 | 507 |
2020-09-03 | 511 | 511 | 507 | 508 | 13000 | 508 |
2020-09-02 | 510 | 510 | 504 | 506 | 17400 | 506 |
2020-09-01 | 510 | 510 | 504 | 506 | 10300 | 506 |
2020-08-31 | 502 | 510 | 500 | 510 | 28600 | 510 |
2020-08-28 | 502 | 508 | 498 | 498 | 28400 | 498 |
2020-08-27 | 507 | 507 | 500 | 503 | 12000 | 503 |
2020-08-26 | 508 | 513 | 506 | 507 | 18700 | 507 |
2020-08-25 | 510 | 513 | 500 | 509 | 52900 | 509 |
2020-08-24 | 505 | 507 | 503 | 507 | 17400 | 507 |
2020-08-21 | 506 | 506 | 502 | 503 | 8000 | 503 |
2020-08-20 | 507 | 507 | 497 | 501 | 50300 | 501 |
2020-08-19 | 516 | 516 | 508 | 509 | 20900 | 509 |
2020-08-18 | 513 | 516 | 510 | 516 | 21300 | 516 |
2020-08-17 | 519 | 520 | 510 | 511 | 23200 | 511 |
2020-08-14 | 519 | 520 | 509 | 511 | 20200 | 511 |
2020-08-13 | 521 | 522 | 514 | 517 | 19700 | 517 |
2020-08-12 | 510 | 516 | 509 | 516 | 36200 | 516 |
2020-08-11 | 512 | 515 | 508 | 513 | 46000 | 513 |
2020-08-07 | 516 | 516 | 510 | 512 | 13000 | 512 |
2020-08-06 | 526 | 526 | 509 | 515 | 35200 | 515 |
2020-08-05 | 518 | 527 | 511 | 524 | 26000 | 524 |
2020-08-04 | 521 | 523 | 515 | 517 | 59000 | 517 |
2020-08-03 | 522 | 530 | 518 | 519 | 10900 | 519 |
2020-07-31 | 521 | 526 | 510 | 522 | 31700 | 522 |
2020-07-30 | 530 | 534 | 526 | 530 | 27800 | 530 |
2020-07-29 | 529 | 530 | 527 | 530 | 9100 | 530 |
2020-07-28 | 537 | 540 | 511 | 530 | 104700 | 530 |
2020-07-27 | 552 | 552 | 537 | 543 | 49700 | 543 |
2020-07-22 | 566 | 566 | 555 | 555 | 18100 | 555 |
2020-07-21 | 559 | 560 | 553 | 559 | 11300 | 559 |
2020-07-20 | 552 | 562 | 550 | 553 | 33300 | 553 |
2020-07-17 | 571 | 571 | 554 | 557 | 13700 | 557 |
2020-07-16 | 570 | 572 | 566 | 569 | 12700 | 569 |
2020-07-15 | 574 | 575 | 567 | 572 | 21600 | 572 |
2020-07-14 | 565 | 570 | 560 | 570 | 18500 | 570 |
2020-07-13 | 572 | 578 | 565 | 567 | 48600 | 567 |
2020-07-10 | 593 | 593 | 560 | 564 | 35700 | 564 |
2020-07-09 | 590 | 590 | 579 | 585 | 14100 | 585 |
2020-07-08 | 583 | 593 | 581 | 588 | 13200 | 588 |
2020-07-07 | 593 | 598 | 583 | 588 | 52500 | 588 |
2020-07-06 | 585 | 596 | 585 | 595 | 26600 | 595 |
2020-07-03 | 580 | 585 | 571 | 585 | 25300 | 585 |
2020-07-02 | 591 | 591 | 568 | 580 | 28500 | 580 |
2020-07-01 | 585 | 590 | 574 | 581 | 27400 | 581 |
2020-06-30 | 595 | 600 | 576 | 586 | 56500 | 586 |
2020-06-29 | 570 | 595 | 560 | 593 | 62200 | 593 |
2020-06-26 | 577 | 580 | 569 | 580 | 23800 | 580 |
2020-06-25 | 584 | 584 | 567 | 570 | 46100 | 570 |
2020-06-24 | 589 | 592 | 582 | 589 | 34600 | 589 |
2020-06-23 | 590 | 597 | 585 | 593 | 27100 | 593 |
2020-06-22 | 579 | 592 | 572 | 584 | 22200 | 584 |
2020-06-19 | 579 | 579 | 571 | 575 | 18800 | 575 |
2020-06-18 | 561 | 575 | 559 | 575 | 21500 | 575 |
2020-06-17 | 565 | 569 | 557 | 566 | 25100 | 566 |
2020-06-16 | 548 | 569 | 548 | 563 | 29500 | 563 |
2020-06-15 | 576 | 576 | 537 | 538 | 46700 | 538 |
2020-06-12 | 536 | 563 | 528 | 562 | 109300 | 562 |
2020-06-11 | 600 | 601 | 570 | 571 | 72200 | 571 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-10 | 585 | 603 | 585 | 599 | 56500 | 599 |
2020-06-09 | 580 | 599 | 580 | 586 | 84700 | 586 |
2020-06-08 | 561 | 575 | 560 | 573 | 105400 | 573 |
2020-06-05 | 544 | 550 | 544 | 549 | 27600 | 549 |
2020-06-04 | 550 | 550 | 539 | 545 | 20300 | 545 |
2020-06-03 | 554 | 554 | 539 | 543 | 40600 | 543 |
2020-06-02 | 544 | 546 | 533 | 544 | 55200 | 544 |
2020-06-01 | 551 | 551 | 538 | 544 | 38700 | 544 |
2020-05-29 | 547 | 551 | 544 | 550 | 50800 | 550 |
2020-05-28 | 555 | 562 | 543 | 550 | 78500 | 550 |
2020-05-27 | 550 | 552 | 544 | 550 | 40600 | 550 |
2020-05-26 | 553 | 553 | 546 | 547 | 24800 | 547 |
2020-05-25 | 548 | 554 | 541 | 546 | 35800 | 546 |
2020-05-22 | 538 | 545 | 529 | 538 | 25200 | 538 |
2020-05-21 | 540 | 545 | 528 | 534 | 27400 | 534 |
2020-05-20 | 518 | 550 | 517 | 536 | 72300 | 536 |
2020-05-19 | 524 | 525 | 517 | 522 | 35600 | 522 |
2020-05-18 | 514 | 519 | 508 | 510 | 33100 | 510 |
2020-05-15 | 525 | 528 | 508 | 513 | 83000 | 513 |
2020-05-14 | 542 | 542 | 506 | 509 | 48400 | 509 |
2020-05-13 | 542 | 542 | 527 | 534 | 23600 | 534 |
2020-05-12 | 552 | 553 | 536 | 539 | 31400 | 539 |
2020-05-11 | 521 | 550 | 521 | 546 | 46400 | 546 |
2020-05-08 | 501 | 524 | 501 | 524 | 44800 | 524 |
2020-05-07 | 481 | 499 | 480 | 497 | 34900 | 497 |
2020-05-01 | 486 | 489 | 473 | 479 | 28400 | 479 |
2020-04-30 | 488 | 500 | 485 | 485 | 51900 | 485 |
2020-04-28 | 488 | 488 | 476 | 481 | 13300 | 481 |
2020-04-27 | 484 | 485 | 476 | 481 | 21800 | 481 |
2020-04-24 | 486 | 486 | 466 | 476 | 38500 | 476 |
2020-04-23 | 453 | 478 | 453 | 478 | 32200 | 478 |
2020-04-22 | 468 | 468 | 446 | 449 | 40400 | 449 |
2020-04-21 | 466 | 468 | 457 | 468 | 35900 | 468 |
2020-04-20 | 465 | 472 | 457 | 472 | 26400 | 472 |
2020-04-17 | 465 | 473 | 459 | 468 | 33800 | 468 |
2020-04-16 | 455 | 465 | 453 | 465 | 17600 | 465 |
2020-04-15 | 478 | 478 | 458 | 460 | 53200 | 460 |
2020-04-14 | 452 | 462 | 442 | 462 | 48900 | 462 |
2020-04-13 | 464 | 464 | 443 | 445 | 43100 | 445 |
2020-04-10 | 452 | 458 | 441 | 448 | 34300 | 448 |
2020-04-09 | 439 | 452 | 433 | 452 | 21300 | 452 |
2020-04-08 | 439 | 440 | 415 | 439 | 41200 | 439 |
2020-04-07 | 428 | 442 | 420 | 439 | 69600 | 439 |
2020-04-06 | 403 | 425 | 392 | 422 | 54100 | 422 |
2020-04-03 | 410 | 415 | 398 | 403 | 43900 | 403 |
2020-04-02 | 430 | 430 | 401 | 402 | 66000 | 402 |
2020-04-01 | 441 | 446 | 426 | 430 | 44500 | 430 |
2020-03-31 | 442 | 447 | 434 | 443 | 24700 | 443 |
2020-03-30 | 440 | 441 | 422 | 440 | 53500 | 440 |
2020-03-27 | 443 | 451 | 432 | 449 | 60200 | 449 |
2020-03-26 | 437 | 437 | 421 | 429 | 74800 | 429 |
2020-03-25 | 468 | 468 | 440 | 456 | 108200 | 456 |
2020-03-24 | 400 | 428 | 396 | 428 | 78000 | 428 |
2020-03-23 | 381 | 391 | 374 | 389 | 81700 | 389 |
2020-03-19 | 415 | 418 | 375 | 378 | 90300 | 378 |
2020-03-18 | 439 | 439 | 410 | 411 | 86000 | 411 |
2020-03-17 | 414 | 428 | 398 | 424 | 99500 | 424 |
2020-03-16 | 448 | 448 | 417 | 430 | 75400 | 430 |
2020-03-13 | 406 | 433 | 404 | 424 | 153100 | 424 |
2020-03-12 | 510 | 510 | 465 | 478 | 75700 | 478 |
2020-03-11 | 518 | 537 | 500 | 517 | 75400 | 517 |
2020-03-10 | 474 | 535 | 474 | 513 | 220200 | 513 |
2020-03-09 | 562 | 564 | 533 | 540 | 72100 | 540 |
2020-03-06 | 626 | 626 | 592 | 592 | 49900 | 592 |
2020-03-05 | 653 | 653 | 635 | 639 | 41500 | 639 |
2020-03-04 | 626 | 651 | 626 | 643 | 16700 | 643 |
2020-03-03 | 668 | 668 | 637 | 641 | 30800 | 641 |
2020-03-02 | 612 | 658 | 612 | 648 | 67400 | 648 |
2020-02-28 | 659 | 663 | 620 | 632 | 84900 | 632 |
2020-02-27 | 681 | 692 | 677 | 688 | 36400 | 688 |
2020-02-26 | 695 | 695 | 674 | 687 | 47600 | 687 |
2020-02-25 | 709 | 723 | 700 | 703 | 65800 | 703 |
2020-02-21 | 748 | 755 | 748 | 754 | 14600 | 754 |
2020-02-20 | 741 | 750 | 741 | 747 | 28000 | 747 |
2020-02-19 | 730 | 745 | 729 | 741 | 33000 | 741 |
2020-02-18 | 727 | 740 | 722 | 734 | 49700 | 734 |
2020-02-17 | 754 | 757 | 734 | 736 | 37900 | 736 |
2020-02-14 | 750 | 762 | 740 | 749 | 115100 | 749 |
2020-02-13 | 744 | 744 | 717 | 729 | 43900 | 729 |
2020-02-12 | 718 | 733 | 713 | 729 | 41200 | 729 |
2020-02-10 | 730 | 730 | 715 | 718 | 73100 | 718 |
2020-02-07 | 749 | 749 | 726 | 734 | 21100 | 734 |
2020-02-06 | 735 | 743 | 732 | 740 | 18000 | 740 |
2020-02-05 | 730 | 730 | 724 | 726 | 19700 | 726 |
2020-02-04 | 707 | 726 | 705 | 726 | 48600 | 726 |
2020-02-03 | 698 | 712 | 690 | 703 | 55700 | 703 |
2020-01-31 | 707 | 716 | 706 | 712 | 50000 | 712 |
2020-01-30 | 726 | 729 | 704 | 709 | 69100 | 709 |
2020-01-29 | 739 | 739 | 725 | 726 | 50600 | 726 |
2020-01-28 | 749 | 749 | 732 | 739 | 57300 | 739 |
2020-01-27 | 758 | 758 | 743 | 751 | 69400 | 751 |
2020-01-24 | 785 | 785 | 770 | 772 | 58900 | 772 |
2020-01-23 | 781 | 790 | 775 | 784 | 79400 | 784 |
2020-01-22 | 785 | 787 | 780 | 784 | 21200 | 784 |
2020-01-21 | 787 | 788 | 778 | 785 | 35500 | 785 |
2020-01-20 | 785 | 791 | 784 | 787 | 37500 | 787 |
2020-01-17 | 781 | 791 | 779 | 785 | 42900 | 785 |
2020-01-16 | 773 | 780 | 770 | 780 | 45000 | 780 |
2020-01-15 | 775 | 775 | 770 | 773 | 43400 | 773 |
2020-01-14 | 777 | 777 | 772 | 776 | 50200 | 776 |
2020-01-10 | 777 | 777 | 772 | 775 | 30300 | 775 |
2020-01-09 | 771 | 777 | 770 | 775 | 31200 | 775 |
2020-01-08 | 775 | 775 | 762 | 765 | 95900 | 765 |
2020-01-07 | 775 | 780 | 766 | 775 | 44200 | 775 |
2020-01-06 | 772 | 777 | 771 | 773 | 71600 | 773 |
2019-12-30 | 790 | 790 | 773 | 782 | 67100 | 782 |
2019-12-27 | 777 | 798 | 772 | 788 | 103300 | 788 |
2019-12-26 | 800 | 810 | 799 | 810 | 53700 | 810 |
2019-12-25 | 801 | 803 | 799 | 799 | 53600 | 799 |
2019-12-24 | 804 | 807 | 798 | 800 | 96000 | 800 |
2019-12-23 | 806 | 807 | 802 | 805 | 42200 | 805 |
2019-12-20 | 802 | 812 | 800 | 806 | 71900 | 806 |
2019-12-19 | 805 | 809 | 800 | 802 | 81000 | 802 |
2019-12-18 | 813 | 817 | 805 | 805 | 72200 | 805 |
2019-12-17 | 822 | 824 | 808 | 810 | 96400 | 810 |
2019-12-16 | 838 | 838 | 819 | 821 | 113100 | 821 |
2019-12-13 | 832 | 847 | 831 | 839 | 91000 | 839 |
2019-12-12 | 839 | 843 | 833 | 835 | 56900 | 835 |
2019-12-11 | 850 | 853 | 842 | 845 | 51300 | 845 |
2019-12-10 | 840 | 850 | 838 | 848 | 41500 | 848 |
2019-12-09 | 837 | 843 | 835 | 836 | 47400 | 836 |
2019-12-06 | 841 | 845 | 831 | 832 | 68300 | 832 |
2019-12-05 | 846 | 853 | 839 | 841 | 60400 | 841 |
2019-12-04 | 838 | 848 | 831 | 848 | 52000 | 848 |
2019-12-03 | 830 | 842 | 825 | 838 | 95100 | 838 |
2019-12-02 | 860 | 860 | 837 | 842 | 114000 | 842 |
2019-11-29 | 867 | 872 | 855 | 858 | 49800 | 858 |
2019-11-28 | 875 | 879 | 862 | 872 | 42500 | 872 |
2019-11-27 | 870 | 887 | 870 | 883 | 36500 | 883 |
2019-11-26 | 881 | 889 | 866 | 870 | 66800 | 870 |
2019-11-25 | 867 | 884 | 863 | 879 | 86900 | 879 |
2019-11-22 | 836 | 865 | 835 | 859 | 109900 | 859 |
2019-11-21 | 835 | 838 | 828 | 836 | 84000 | 836 |
2019-11-20 | 830 | 834 | 825 | 833 | 95300 | 833 |
2019-11-19 | 833 | 835 | 822 | 832 | 85400 | 832 |
2019-11-18 | 835 | 836 | 826 | 827 | 100300 | 827 |
2019-11-15 | 838 | 838 | 822 | 824 | 86600 | 824 |
2019-11-14 | 840 | 843 | 816 | 828 | 250300 | 828 |
2019-11-13 | 888 | 890 | 872 | 885 | 103900 | 885 |
2019-11-12 | 875 | 885 | 869 | 885 | 67200 | 885 |
2019-11-11 | 874 | 877 | 865 | 872 | 91200 | 872 |
2019-11-08 | 866 | 871 | 853 | 870 | 119300 | 870 |
2019-11-07 | 856 | 859 | 846 | 859 | 32000 | 859 |
2019-11-06 | 839 | 854 | 839 | 853 | 50900 | 853 |
2019-11-05 | 840 | 842 | 831 | 836 | 49200 | 836 |
2019-11-01 | 821 | 832 | 802 | 832 | 71500 | 832 |
2019-10-31 | 826 | 830 | 821 | 828 | 36600 | 828 |
2019-10-30 | 832 | 836 | 812 | 823 | 81800 | 823 |
2019-10-29 | 831 | 840 | 831 | 836 | 36100 | 836 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。