3359 (株)cotta 個別株価データ

マザーズ(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 733 | 753 | 727 | 734 | 184200 | 734 |
2021-02-24 | 824 | 824 | 777 | 780 | 300700 | 780 |
2021-02-12 | 818 | 847 | 811 | 845 | 227000 | 845 |
2021-02-03 | 788 | 803 | 785 | 798 | 61700 | 798 |
2021-02-02 | 760 | 785 | 753 | 785 | 83700 | 785 |
2021-02-01 | 742 | 760 | 727 | 760 | 115500 | 760 |
2021-01-29 | 780 | 780 | 746 | 746 | 135700 | 746 |
2021-01-28 | 772 | 777 | 757 | 773 | 164800 | 773 |
2021-01-27 | 806 | 810 | 784 | 791 | 138700 | 791 |
2021-01-26 | 831 | 831 | 801 | 802 | 172700 | 802 |
2021-01-25 | 840 | 840 | 827 | 831 | 88300 | 831 |
2021-01-22 | 839 | 846 | 832 | 835 | 85400 | 835 |
2021-01-21 | 848 | 851 | 834 | 845 | 80800 | 845 |
2021-01-20 | 837 | 852 | 830 | 848 | 119700 | 848 |
2021-01-19 | 829 | 837 | 826 | 830 | 86100 | 830 |
2021-01-18 | 841 | 847 | 821 | 840 | 104300 | 840 |
2021-01-14 | 843 | 860 | 808 | 818 | 212500 | 818 |
2021-01-12 | 847 | 870 | 830 | 870 | 236400 | 870 |
2021-01-08 | 824 | 863 | 824 | 832 | 308800 | 832 |
2021-01-07 | 802 | 828 | 795 | 819 | 203400 | 819 |
2021-01-06 | 793 | 815 | 783 | 804 | 204000 | 804 |
2021-01-05 | 836 | 837 | 787 | 798 | 388300 | 798 |
2021-01-04 | 771 | 856 | 766 | 847 | 647000 | 847 |
2021-01-04 | 771 | 856 | 766 | 847 | 647000 | 847 |
2021-01-04 | 771 | 856 | 766 | 847 | 647000 | 847 |
2021-01-04 | 771 | 856 | 766 | 847 | 647000 | 847 |
2021-01-04 | 771 | 856 | 766 | 847 | 647000 | 847 |
2021-01-04 | 771 | 856 | 766 | 847 | 647000 | 847 |
2020-12-30 | 803 | 803 | 761 | 766 | 525100 | 766 |
2020-12-28 | 790 | 807 | 774 | 781 | 129900 | 781 |
2020-12-25 | 774 | 789 | 764 | 781 | 142700 | 781 |
2020-12-24 | 765 | 789 | 765 | 785 | 94000 | 785 |
2020-12-22 | 775 | 787 | 743 | 746 | 181600 | 746 |
2020-12-21 | 772 | 800 | 772 | 776 | 120400 | 776 |
2020-12-18 | 800 | 808 | 771 | 774 | 162800 | 774 |
2020-12-17 | 787 | 805 | 783 | 805 | 123600 | 805 |
2020-12-16 | 804 | 813 | 782 | 783 | 171400 | 783 |
2020-12-15 | 813 | 833 | 802 | 809 | 256700 | 809 |
2020-12-14 | 784 | 810 | 772 | 798 | 222900 | 798 |
2020-12-11 | 781 | 793 | 766 | 782 | 325800 | 782 |
2020-12-10 | 800 | 806 | 778 | 781 | 230200 | 781 |
2020-12-09 | 830 | 838 | 802 | 810 | 152500 | 810 |
2020-12-08 | 786 | 834 | 786 | 824 | 264100 | 824 |
2020-12-07 | 810 | 819 | 785 | 794 | 186500 | 794 |
2020-12-04 | 815 | 832 | 777 | 800 | 568200 | 800 |
2020-12-03 | 884 | 884 | 840 | 840 | 226000 | 840 |
2020-12-02 | 868 | 888 | 855 | 878 | 206300 | 878 |
2020-12-01 | 895 | 905 | 868 | 874 | 255500 | 874 |
2020-11-30 | 926 | 930 | 884 | 884 | 206000 | 884 |
2020-11-27 | 906 | 927 | 895 | 925 | 191200 | 925 |
2020-11-26 | 884 | 904 | 876 | 898 | 168200 | 898 |
2020-11-25 | 888 | 895 | 868 | 883 | 263900 | 883 |
2020-11-24 | 923 | 940 | 895 | 898 | 207900 | 898 |
2020-11-20 | 928 | 932 | 900 | 912 | 204300 | 912 |
2020-11-19 | 889 | 945 | 885 | 931 | 316700 | 931 |
2020-11-18 | 914 | 931 | 864 | 889 | 451900 | 889 |
2020-11-17 | 1019 | 1039 | 914 | 914 | 784000 | 914 |
2020-11-16 | 933 | 1049 | 932 | 1028 | 725400 | 1028 |
2020-11-13 | 1116 | 1118 | 1021 | 1035 | 638300 | 1035 |
2020-11-12 | 1090 | 1108 | 1068 | 1104 | 293100 | 1104 |
2020-11-11 | 1001 | 1068 | 1001 | 1065 | 265400 | 1065 |
2020-11-10 | 1074 | 1080 | 1015 | 1020 | 470700 | 1020 |
2020-11-09 | 1098 | 1143 | 1093 | 1129 | 233600 | 1129 |
2020-11-06 | 1077 | 1095 | 1065 | 1086 | 158600 | 1086 |
2020-11-05 | 1066 | 1090 | 1045 | 1077 | 185200 | 1077 |
2020-11-04 | 1016 | 1066 | 1015 | 1060 | 253300 | 1060 |
2020-11-02 | 995 | 1031 | 981 | 1006 | 219500 | 1006 |
2020-10-30 | 1050 | 1063 | 1000 | 1008 | 231600 | 1008 |
2020-10-29 | 1021 | 1052 | 999 | 1039 | 294800 | 1039 |
2020-10-28 | 1019 | 1066 | 1014 | 1045 | 286500 | 1045 |
2020-10-27 | 970 | 1025 | 963 | 1020 | 300400 | 1020 |
2020-10-26 | 1020 | 1032 | 994 | 999 | 262800 | 999 |
2020-10-23 | 1035 | 1037 | 973 | 1002 | 588300 | 1002 |
2020-10-22 | 1102 | 1107 | 1031 | 1042 | 589100 | 1042 |
2020-10-21 | 1097 | 1165 | 1078 | 1136 | 997600 | 1136 |
2020-10-20 | 993 | 1051 | 982 | 1046 | 300600 | 1046 |
2020-10-19 | 990 | 1010 | 935 | 994 | 562400 | 994 |
2020-10-16 | 1031 | 1057 | 989 | 1000 | 417400 | 1000 |
2020-10-15 | 1097 | 1099 | 1032 | 1039 | 333200 | 1039 |
2020-10-14 | 1112 | 1112 | 1067 | 1082 | 218900 | 1082 |
2020-10-13 | 1143 | 1153 | 1063 | 1090 | 542600 | 1090 |
2020-10-12 | 1170 | 1195 | 1141 | 1147 | 282700 | 1147 |
2020-10-09 | 1177 | 1213 | 1146 | 1168 | 484400 | 1168 |
2020-10-08 | 1160 | 1180 | 1119 | 1170 | 417000 | 1170 |
2020-10-07 | 1112 | 1161 | 1092 | 1159 | 492800 | 1159 |
2020-10-06 | 1100 | 1120 | 1071 | 1100 | 281800 | 1100 |
2020-10-05 | 1110 | 1122 | 1070 | 1078 | 392200 | 1078 |
2020-10-02 | 1175 | 1183 | 1054 | 1093 | 1193200 | 1093 |
2020-09-30 | 1135 | 1236 | 1129 | 1173 | 1668400 | 1173 |
2020-09-29 | 1029 | 1141 | 1017 | 1132 | 1049700 | 1132 |
2020-09-28 | 1057 | 1069 | 1005 | 1010 | 369500 | 1010 |
2020-09-25 | 1004 | 1037 | 996 | 1031 | 396600 | 1031 |
2020-09-24 | 994 | 1040 | 975 | 1002 | 467300 | 1002 |
2020-09-23 | 1026 | 1027 | 994 | 998 | 354000 | 998 |
2020-09-18 | 1006 | 1041 | 991 | 1003 | 401100 | 1003 |
2020-09-17 | 1072 | 1074 | 995 | 1000 | 503300 | 1000 |
2020-09-16 | 1015 | 1065 | 995 | 1060 | 420500 | 1060 |
2020-09-15 | 970 | 1020 | 967 | 1004 | 449800 | 1004 |
2020-09-14 | 1030 | 1055 | 947 | 961 | 849000 | 961 |
2020-09-11 | 1020 | 1025 | 986 | 1019 | 395900 | 1019 |
2020-09-10 | 1057 | 1110 | 1012 | 1017 | 705800 | 1017 |
2020-09-09 | 1052 | 1057 | 1016 | 1039 | 505600 | 1039 |
2020-09-08 | 1081 | 1089 | 1028 | 1070 | 467000 | 1070 |
2020-09-07 | 1122 | 1144 | 1046 | 1081 | 907300 | 1081 |
2020-09-04 | 1085 | 1164 | 1083 | 1118 | 1459400 | 1118 |
2020-09-03 | 1044 | 1108 | 1015 | 1105 | 913600 | 1105 |
2020-09-02 | 1002 | 1089 | 972 | 1056 | 1445300 | 1056 |
2020-09-01 | 913 | 983 | 901 | 982 | 919400 | 982 |
2020-08-31 | 873 | 917 | 845 | 913 | 595800 | 913 |
2020-08-28 | 876 | 900 | 801 | 828 | 910100 | 828 |
2020-08-27 | 923 | 939 | 872 | 875 | 678900 | 875 |
2020-08-26 | 900 | 931 | 893 | 918 | 446000 | 918 |
2020-08-25 | 936 | 940 | 891 | 900 | 674300 | 900 |
2020-08-24 | 937 | 969 | 917 | 929 | 779700 | 929 |
2020-08-21 | 909 | 923 | 880 | 907 | 675200 | 907 |
2020-08-20 | 875 | 921 | 858 | 913 | 1184300 | 913 |
2020-08-19 | 780 | 907 | 772 | 883 | 2403600 | 883 |
2020-08-18 | 722 | 772 | 718 | 769 | 699600 | 769 |
2020-08-17 | 737 | 768 | 716 | 724 | 505400 | 724 |
2020-08-14 | 702 | 735 | 702 | 729 | 458300 | 729 |
2020-08-13 | 701 | 711 | 651 | 702 | 1236000 | 702 |
2020-08-12 | 723 | 732 | 708 | 716 | 386300 | 716 |
2020-08-11 | 733 | 747 | 716 | 724 | 358700 | 724 |
2020-08-07 | 747 | 750 | 710 | 729 | 611900 | 729 |
2020-08-06 | 698 | 736 | 696 | 725 | 835500 | 725 |
2020-08-05 | 658 | 688 | 656 | 679 | 503900 | 679 |
2020-08-04 | 656 | 660 | 627 | 652 | 188000 | 652 |
2020-08-03 | 631 | 658 | 619 | 652 | 320600 | 652 |
2020-07-31 | 630 | 635 | 605 | 618 | 139300 | 618 |
2020-07-30 | 609 | 634 | 607 | 628 | 237200 | 628 |
2020-07-29 | 622 | 622 | 599 | 603 | 142100 | 603 |
2020-07-28 | 626 | 638 | 613 | 616 | 161500 | 616 |
2020-07-27 | 620 | 674 | 620 | 624 | 591000 | 624 |
2020-07-22 | 619 | 633 | 611 | 622 | 143500 | 622 |
2020-07-21 | 597 | 629 | 597 | 629 | 183200 | 629 |
2020-07-20 | 607 | 612 | 587 | 599 | 175600 | 599 |
2020-07-17 | 624 | 635 | 597 | 598 | 368500 | 598 |
2020-07-16 | 620 | 644 | 615 | 629 | 258100 | 629 |
2020-07-15 | 637 | 637 | 602 | 613 | 391500 | 613 |
2020-07-14 | 655 | 656 | 615 | 629 | 451200 | 629 |
2020-07-13 | 654 | 661 | 645 | 656 | 112900 | 656 |
2020-07-10 | 664 | 677 | 651 | 655 | 243600 | 655 |
2020-07-09 | 665 | 678 | 650 | 663 | 259000 | 663 |
2020-07-08 | 663 | 715 | 650 | 671 | 1148600 | 671 |
2020-07-07 | 651 | 666 | 638 | 658 | 233000 | 658 |
2020-07-06 | 662 | 669 | 644 | 655 | 352800 | 655 |
2020-07-03 | 656 | 664 | 630 | 652 | 479600 | 652 |
2020-07-02 | 696 | 697 | 647 | 659 | 774100 | 659 |
2020-07-01 | 689 | 738 | 672 | 690 | 2487400 | 690 |
2020-06-30 | 775 | 803 | 642 | 664 | 4462100 | 664 |
2020-06-29 | 721 | 721 | 721 | 721 | 87800 | 721 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 651 | 663 | 621 | 621 | 504900 | 621 |
2020-06-25 | 640 | 688 | 637 | 658 | 728400 | 658 |
2020-06-24 | 647 | 664 | 633 | 637 | 347400 | 637 |
2020-06-23 | 656 | 658 | 620 | 637 | 364200 | 637 |
2020-06-22 | 639 | 672 | 631 | 661 | 522600 | 661 |
2020-06-19 | 613 | 642 | 609 | 629 | 326100 | 629 |
2020-06-18 | 630 | 638 | 604 | 613 | 274800 | 613 |
2020-06-17 | 625 | 630 | 606 | 627 | 279000 | 627 |
2020-06-16 | 629 | 630 | 612 | 620 | 306400 | 620 |
2020-06-15 | 628 | 663 | 599 | 600 | 674900 | 600 |
2020-06-12 | 584 | 634 | 581 | 621 | 589300 | 621 |
2020-06-11 | 631 | 644 | 605 | 610 | 437100 | 610 |
2020-06-10 | 633 | 659 | 626 | 637 | 412600 | 637 |
2020-06-09 | 640 | 650 | 621 | 631 | 369400 | 631 |
2020-06-08 | 647 | 657 | 624 | 635 | 615400 | 635 |
2020-06-05 | 675 | 675 | 644 | 647 | 555100 | 647 |
2020-06-04 | 652 | 679 | 635 | 679 | 836500 | 679 |
2020-06-03 | 665 | 667 | 633 | 643 | 652400 | 643 |
2020-06-02 | 693 | 695 | 647 | 665 | 961600 | 665 |
2020-06-01 | 674 | 717 | 673 | 693 | 1212100 | 693 |
2020-05-29 | 620 | 667 | 612 | 660 | 1151300 | 660 |
2020-05-28 | 635 | 643 | 601 | 611 | 630500 | 611 |
2020-05-27 | 622 | 637 | 593 | 625 | 1094000 | 625 |
2020-05-26 | 644 | 669 | 603 | 621 | 1941100 | 621 |
2020-05-25 | 607 | 672 | 590 | 657 | 2394400 | 657 |
2020-05-22 | 581 | 618 | 571 | 609 | 2547300 | 609 |
2020-05-21 | 515 | 570 | 506 | 561 | 1888400 | 561 |
2020-05-20 | 474 | 515 | 474 | 512 | 644600 | 512 |
2020-05-19 | 487 | 489 | 463 | 477 | 420500 | 477 |
2020-05-18 | 439 | 481 | 419 | 474 | 1028600 | 474 |
2020-05-15 | 448 | 466 | 440 | 458 | 437000 | 458 |
2020-05-14 | 468 | 468 | 447 | 451 | 421200 | 451 |
2020-05-13 | 460 | 482 | 453 | 473 | 843800 | 473 |
2020-05-12 | 471 | 488 | 438 | 449 | 1188000 | 449 |
2020-05-11 | 547 | 547 | 463 | 463 | 1481000 | 463 |
2020-05-08 | 538 | 565 | 515 | 530 | 1436900 | 530 |
2020-05-07 | 515 | 552 | 493 | 548 | 2052600 | 548 |
2020-05-01 | 504 | 508 | 471 | 486 | 1220400 | 486 |
2020-04-30 | 492 | 530 | 477 | 482 | 2297800 | 482 |
2020-04-28 | 472 | 487 | 446 | 480 | 1789100 | 480 |
2020-04-27 | 423 | 463 | 423 | 461 | 2106700 | 461 |
2020-04-24 | 423 | 445 | 395 | 412 | 1656200 | 412 |
2020-04-23 | 396 | 446 | 394 | 423 | 2536000 | 423 |
2020-04-22 | 339 | 409 | 327 | 408 | 1886400 | 408 |
2020-04-21 | 391 | 391 | 336 | 344 | 1207000 | 344 |
2020-04-20 | 378 | 390 | 368 | 390 | 967100 | 390 |
2020-04-17 | 371 | 378 | 363 | 367 | 657200 | 367 |
2020-04-16 | 357 | 379 | 349 | 368 | 1442800 | 368 |
2020-04-15 | 341 | 376 | 337 | 354 | 2498000 | 354 |
2020-04-14 | 329 | 341 | 324 | 325 | 720200 | 325 |
2020-04-13 | 325 | 348 | 323 | 328 | 1567100 | 328 |
2020-04-10 | 308 | 334 | 304 | 329 | 1698200 | 329 |
2020-04-09 | 309 | 324 | 301 | 316 | 1995400 | 316 |
2020-04-08 | 311 | 346 | 310 | 315 | 7231800 | 315 |
2020-04-07 | 272 | 284 | 260 | 276 | 928700 | 276 |
2020-04-06 | 268 | 307 | 256 | 273 | 2633900 | 273 |
2020-04-03 | 279 | 305 | 242 | 283 | 2923500 | 283 |
2020-04-02 | 288 | 301 | 269 | 275 | 3582200 | 275 |
2020-04-01 | 220 | 295 | 220 | 293 | 7988600 | 293 |
2020-03-31 | 219 | 225 | 215 | 215 | 75300 | 215 |
2020-03-30 | 218 | 227 | 215 | 217 | 115700 | 217 |
2020-03-27 | 240 | 241 | 229 | 234 | 133100 | 234 |
2020-03-26 | 235 | 237 | 229 | 229 | 88800 | 229 |
2020-03-25 | 244 | 249 | 232 | 238 | 159300 | 238 |
2020-03-24 | 217 | 230 | 212 | 220 | 162600 | 220 |
2020-03-23 | 230 | 238 | 206 | 211 | 224400 | 211 |
2020-03-19 | 258 | 269 | 227 | 234 | 291400 | 234 |
2020-03-18 | 253 | 275 | 253 | 259 | 238900 | 259 |
2020-03-17 | 250 | 264 | 232 | 245 | 331300 | 245 |
2020-03-16 | 281 | 302 | 270 | 272 | 615800 | 272 |
2020-03-13 | 354 | 370 | 334 | 345 | 365900 | 345 |
2020-03-12 | 383 | 397 | 372 | 378 | 283000 | 378 |
2020-03-11 | 386 | 402 | 380 | 383 | 295300 | 383 |
2020-03-10 | 366 | 405 | 351 | 395 | 633800 | 395 |
2020-03-09 | 350 | 392 | 344 | 359 | 762600 | 359 |
2020-03-06 | 365 | 365 | 350 | 353 | 132700 | 353 |
2020-03-05 | 386 | 386 | 363 | 366 | 90400 | 366 |
2020-03-04 | 368 | 387 | 367 | 375 | 99600 | 375 |
2020-03-03 | 391 | 396 | 371 | 374 | 149600 | 374 |
2020-03-02 | 361 | 394 | 359 | 383 | 307900 | 383 |
2020-02-28 | 350 | 363 | 335 | 337 | 221400 | 337 |
2020-02-27 | 380 | 383 | 359 | 364 | 118700 | 364 |
2020-02-26 | 397 | 402 | 381 | 381 | 138300 | 381 |
2020-02-25 | 391 | 419 | 391 | 399 | 166800 | 399 |
2020-02-21 | 431 | 442 | 419 | 423 | 67100 | 423 |
2020-02-20 | 447 | 449 | 431 | 436 | 44300 | 436 |
2020-02-19 | 440 | 452 | 440 | 444 | 38700 | 444 |
2020-02-18 | 420 | 444 | 418 | 443 | 64200 | 443 |
2020-02-17 | 402 | 440 | 397 | 428 | 204100 | 428 |
2020-02-14 | 430 | 430 | 409 | 413 | 154500 | 413 |
2020-02-13 | 440 | 448 | 432 | 435 | 67600 | 435 |
2020-02-12 | 443 | 453 | 437 | 444 | 67000 | 444 |
2020-02-10 | 443 | 454 | 439 | 443 | 38600 | 443 |
2020-02-07 | 448 | 456 | 433 | 451 | 108700 | 451 |
2020-02-06 | 440 | 463 | 433 | 446 | 160200 | 446 |
2020-02-05 | 451 | 456 | 431 | 432 | 96800 | 432 |
2020-02-04 | 440 | 457 | 433 | 450 | 109400 | 450 |
2020-02-03 | 411 | 457 | 411 | 447 | 238900 | 447 |
2020-01-31 | 409 | 422 | 409 | 414 | 74600 | 414 |
2020-01-30 | 417 | 431 | 405 | 410 | 135100 | 410 |
2020-01-29 | 419 | 424 | 410 | 415 | 64200 | 415 |
2020-01-28 | 399 | 423 | 398 | 414 | 79400 | 414 |
2020-01-27 | 412 | 420 | 403 | 405 | 138900 | 405 |
2020-01-24 | 403 | 430 | 403 | 424 | 164600 | 424 |
2020-01-23 | 417 | 418 | 402 | 402 | 158800 | 402 |
2020-01-22 | 430 | 450 | 412 | 413 | 664400 | 413 |
2020-01-21 | 395 | 414 | 390 | 409 | 241400 | 409 |
2020-01-20 | 378 | 395 | 377 | 389 | 113000 | 389 |
2020-01-17 | 385 | 385 | 374 | 380 | 73600 | 380 |
2020-01-16 | 374 | 387 | 374 | 386 | 125000 | 386 |
2020-01-15 | 370 | 380 | 366 | 374 | 81200 | 374 |
2020-01-14 | 374 | 383 | 369 | 369 | 115800 | 369 |
2020-01-10 | 368 | 369 | 362 | 369 | 25400 | 369 |
2020-01-09 | 360 | 367 | 356 | 364 | 49000 | 364 |
2020-01-08 | 366 | 366 | 346 | 352 | 113800 | 352 |
2020-01-07 | 357 | 373 | 349 | 368 | 88100 | 368 |
2020-01-06 | 363 | 363 | 352 | 352 | 64400 | 352 |
2019-12-30 | 350 | 370 | 350 | 365 | 63200 | 365 |
2019-12-27 | 341 | 357 | 339 | 351 | 64900 | 351 |
2019-12-26 | 340 | 350 | 340 | 343 | 84900 | 343 |
2019-12-25 | 333 | 347 | 333 | 341 | 54300 | 341 |
2019-12-24 | 344 | 349 | 331 | 338 | 81300 | 338 |
2019-12-23 | 352 | 352 | 333 | 336 | 128200 | 336 |
2019-12-20 | 360 | 365 | 345 | 350 | 128600 | 350 |
2019-12-19 | 363 | 368 | 363 | 365 | 48000 | 365 |
2019-12-18 | 372 | 373 | 364 | 365 | 88200 | 365 |
2019-12-17 | 370 | 375 | 368 | 374 | 58100 | 374 |
2019-12-16 | 378 | 380 | 367 | 372 | 64300 | 372 |
2019-12-13 | 375 | 375 | 363 | 373 | 167400 | 373 |
2019-12-12 | 368 | 377 | 365 | 370 | 180400 | 370 |
2019-12-11 | 368 | 375 | 363 | 368 | 229900 | 368 |
2019-12-10 | 376 | 396 | 366 | 375 | 2685500 | 375 |
2019-12-09 | 367 | 378 | 360 | 363 | 403800 | 363 |
2019-12-06 | 365 | 395 | 363 | 374 | 1955600 | 374 |
2019-12-05 | 376 | 390 | 356 | 369 | 4918500 | 369 |
2019-12-04 | 309 | 383 | 308 | 383 | 5587300 | 383 |
2019-12-03 | 302 | 318 | 298 | 303 | 120400 | 303 |
2019-12-02 | 299 | 300 | 296 | 299 | 21100 | 299 |
2019-11-29 | 297 | 299 | 296 | 296 | 16700 | 296 |
2019-11-28 | 294 | 297 | 293 | 297 | 16800 | 297 |
2019-11-27 | 296 | 298 | 294 | 294 | 15700 | 294 |
2019-11-26 | 299 | 299 | 295 | 296 | 23700 | 296 |
2019-11-25 | 293 | 296 | 292 | 296 | 84500 | 296 |
2019-11-22 | 298 | 298 | 294 | 294 | 21300 | 294 |
2019-11-21 | 295 | 298 | 294 | 296 | 24000 | 296 |
2019-11-20 | 298 | 299 | 293 | 299 | 28400 | 299 |
2019-11-19 | 303 | 303 | 296 | 300 | 43100 | 300 |
2019-11-18 | 299 | 307 | 299 | 304 | 29400 | 304 |
2019-11-15 | 295 | 305 | 291 | 297 | 138700 | 297 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。