3360 シップヘルスケアホールディングス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 5980 | 5980 | 5870 | 5970 | 101700 | 5970 |
2021-02-26 | 5930 | 5970 | 5900 | 5910 | 170400 | 5910 |
2021-02-24 | 5840 | 5940 | 5840 | 5890 | 151700 | 5890 |
2021-02-12 | 6310 | 6340 | 6270 | 6310 | 106700 | 6310 |
2021-02-03 | 6190 | 6290 | 6190 | 6220 | 131700 | 6220 |
2021-02-02 | 6120 | 6180 | 6030 | 6180 | 94400 | 6180 |
2021-02-01 | 5990 | 6150 | 5980 | 6130 | 108900 | 6130 |
2021-01-29 | 6090 | 6190 | 6040 | 6040 | 139900 | 6040 |
2021-01-28 | 6090 | 6150 | 6010 | 6060 | 525600 | 6060 |
2021-01-27 | 6150 | 6270 | 6140 | 6230 | 206200 | 6230 |
2021-01-26 | 6140 | 6160 | 6030 | 6070 | 132800 | 6070 |
2021-01-25 | 6090 | 6160 | 6080 | 6110 | 108900 | 6110 |
2021-01-22 | 5900 | 6050 | 5900 | 6020 | 175700 | 6020 |
2021-01-21 | 5900 | 5980 | 5890 | 5930 | 118400 | 5930 |
2021-01-20 | 5900 | 5910 | 5850 | 5900 | 111700 | 5900 |
2021-01-19 | 5870 | 5910 | 5810 | 5870 | 75400 | 5870 |
2021-01-18 | 5810 | 5900 | 5810 | 5880 | 70200 | 5880 |
2021-01-14 | 5830 | 5870 | 5760 | 5830 | 124000 | 5830 |
2021-01-12 | 5790 | 5840 | 5770 | 5820 | 142500 | 5820 |
2021-01-08 | 5610 | 5720 | 5570 | 5700 | 129300 | 5700 |
2021-01-07 | 5610 | 5680 | 5610 | 5660 | 80300 | 5660 |
2021-01-06 | 5640 | 5670 | 5580 | 5580 | 73700 | 5580 |
2021-01-05 | 5720 | 5720 | 5650 | 5660 | 91200 | 5660 |
2021-01-04 | 5670 | 5720 | 5630 | 5720 | 112800 | 5720 |
2021-01-04 | 5670 | 5720 | 5630 | 5720 | 112800 | 5720 |
2021-01-04 | 5670 | 5720 | 5630 | 5720 | 112800 | 5720 |
2021-01-04 | 5670 | 5720 | 5630 | 5720 | 112800 | 5720 |
2021-01-04 | 5670 | 5720 | 5630 | 5720 | 112800 | 5720 |
2021-01-04 | 5670 | 5720 | 5630 | 5720 | 112800 | 5720 |
2020-12-30 | 5760 | 5790 | 5710 | 5740 | 124700 | 5740 |
2020-12-28 | 5640 | 5700 | 5630 | 5670 | 87800 | 5670 |
2020-12-25 | 5600 | 5620 | 5580 | 5610 | 34600 | 5610 |
2020-12-24 | 5590 | 5610 | 5540 | 5590 | 68200 | 5590 |
2020-12-22 | 5500 | 5560 | 5470 | 5480 | 127000 | 5480 |
2020-12-21 | 5600 | 5600 | 5520 | 5540 | 101800 | 5540 |
2020-12-18 | 5450 | 5520 | 5380 | 5510 | 133300 | 5510 |
2020-12-17 | 5510 | 5530 | 5410 | 5520 | 145500 | 5520 |
2020-12-16 | 5550 | 5570 | 5500 | 5510 | 124300 | 5510 |
2020-12-15 | 5560 | 5620 | 5510 | 5520 | 136200 | 5520 |
2020-12-14 | 5430 | 5570 | 5420 | 5540 | 221000 | 5540 |
2020-12-11 | 5370 | 5440 | 5360 | 5420 | 112000 | 5420 |
2020-12-10 | 5340 | 5390 | 5330 | 5370 | 89600 | 5370 |
2020-12-09 | 5200 | 5350 | 5200 | 5340 | 133300 | 5340 |
2020-12-08 | 5050 | 5190 | 5040 | 5120 | 95600 | 5120 |
2020-12-07 | 5190 | 5190 | 5080 | 5110 | 87200 | 5110 |
2020-12-04 | 5240 | 5240 | 5160 | 5170 | 87000 | 5170 |
2020-12-03 | 5250 | 5290 | 5190 | 5250 | 147100 | 5250 |
2020-12-02 | 5230 | 5250 | 5170 | 5180 | 115100 | 5180 |
2020-12-01 | 5240 | 5310 | 5130 | 5170 | 112700 | 5170 |
2020-11-30 | 5350 | 5350 | 5170 | 5200 | 200700 | 5200 |
2020-11-27 | 5240 | 5280 | 5170 | 5260 | 215600 | 5260 |
2020-11-26 | 5120 | 5190 | 5090 | 5170 | 146900 | 5170 |
2020-11-25 | 5090 | 5140 | 5040 | 5080 | 141800 | 5080 |
2020-11-24 | 5060 | 5120 | 5030 | 5080 | 129600 | 5080 |
2020-11-20 | 4905 | 5050 | 4905 | 5010 | 184000 | 5010 |
2020-11-19 | 4890 | 5030 | 4890 | 5000 | 173800 | 5000 |
2020-11-18 | 4975 | 5020 | 4945 | 4960 | 178400 | 4960 |
2020-11-17 | 5190 | 5200 | 5020 | 5060 | 189600 | 5060 |
2020-11-16 | 5260 | 5280 | 5180 | 5220 | 178100 | 5220 |
2020-11-13 | 5190 | 5190 | 5080 | 5130 | 126400 | 5130 |
2020-11-12 | 5130 | 5170 | 5090 | 5130 | 139300 | 5130 |
2020-11-11 | 5290 | 5290 | 5100 | 5150 | 218500 | 5150 |
2020-11-10 | 5350 | 5370 | 5250 | 5260 | 140800 | 5260 |
2020-11-09 | 5300 | 5360 | 5250 | 5330 | 116300 | 5330 |
2020-11-06 | 5350 | 5400 | 5250 | 5270 | 154100 | 5270 |
2020-11-05 | 5120 | 5300 | 5100 | 5280 | 169500 | 5280 |
2020-11-04 | 5010 | 5040 | 4960 | 5020 | 104800 | 5020 |
2020-11-02 | 4940 | 4985 | 4925 | 4965 | 130700 | 4965 |
2020-10-30 | 5000 | 5030 | 4920 | 4950 | 144700 | 4950 |
2020-10-29 | 4975 | 5060 | 4975 | 5040 | 53900 | 5040 |
2020-10-28 | 4995 | 5060 | 4975 | 5060 | 126000 | 5060 |
2020-10-27 | 5060 | 5070 | 4980 | 5070 | 93100 | 5070 |
2020-10-26 | 5160 | 5170 | 5040 | 5070 | 102000 | 5070 |
2020-10-23 | 5200 | 5220 | 5130 | 5150 | 85500 | 5150 |
2020-10-22 | 5300 | 5300 | 5150 | 5190 | 133100 | 5190 |
2020-10-21 | 5190 | 5320 | 5190 | 5280 | 148000 | 5280 |
2020-10-20 | 5260 | 5290 | 5200 | 5220 | 89600 | 5220 |
2020-10-19 | 5300 | 5320 | 5270 | 5280 | 115500 | 5280 |
2020-10-16 | 5390 | 5390 | 5300 | 5320 | 90400 | 5320 |
2020-10-15 | 5440 | 5440 | 5330 | 5380 | 78800 | 5380 |
2020-10-14 | 5450 | 5520 | 5410 | 5410 | 135200 | 5410 |
2020-10-13 | 5340 | 5380 | 5270 | 5380 | 92700 | 5380 |
2020-10-12 | 5420 | 5450 | 5360 | 5390 | 82600 | 5390 |
2020-10-09 | 5320 | 5420 | 5300 | 5420 | 194500 | 5420 |
2020-10-08 | 5280 | 5330 | 5280 | 5290 | 152100 | 5290 |
2020-10-07 | 5180 | 5210 | 5140 | 5180 | 103000 | 5180 |
2020-10-06 | 5210 | 5220 | 5100 | 5170 | 112500 | 5170 |
2020-10-05 | 5160 | 5220 | 5110 | 5190 | 147700 | 5190 |
2020-10-02 | 5110 | 5120 | 4990 | 5020 | 133400 | 5020 |
2020-09-30 | 5230 | 5260 | 5130 | 5130 | 147800 | 5130 |
2020-09-29 | 5320 | 5340 | 5180 | 5260 | 159600 | 5260 |
2020-09-28 | 5250 | 5290 | 5230 | 5290 | 181200 | 5290 |
2020-09-25 | 5170 | 5170 | 5070 | 5130 | 146100 | 5130 |
2020-09-24 | 5180 | 5190 | 5130 | 5150 | 129800 | 5150 |
2020-09-23 | 5240 | 5260 | 5160 | 5200 | 163500 | 5200 |
2020-09-18 | 5210 | 5320 | 5210 | 5270 | 214600 | 5270 |
2020-09-17 | 5100 | 5200 | 5090 | 5190 | 128200 | 5190 |
2020-09-16 | 5060 | 5100 | 5050 | 5100 | 83500 | 5100 |
2020-09-15 | 5080 | 5130 | 5010 | 5050 | 93200 | 5050 |
2020-09-14 | 4970 | 5110 | 4965 | 5080 | 150800 | 5080 |
2020-09-11 | 5020 | 5070 | 4990 | 5070 | 169900 | 5070 |
2020-09-10 | 4915 | 4980 | 4880 | 4970 | 133100 | 4970 |
2020-09-09 | 4845 | 4915 | 4845 | 4910 | 247200 | 4910 |
2020-09-08 | 4970 | 4970 | 4870 | 4900 | 157700 | 4900 |
2020-09-07 | 4960 | 4970 | 4900 | 4940 | 123600 | 4940 |
2020-09-04 | 4920 | 4960 | 4855 | 4940 | 215600 | 4940 |
2020-09-03 | 5040 | 5060 | 4995 | 5020 | 119100 | 5020 |
2020-09-02 | 5000 | 5000 | 4925 | 4995 | 120400 | 4995 |
2020-09-01 | 4920 | 4965 | 4910 | 4945 | 97400 | 4945 |
2020-08-31 | 4905 | 4975 | 4900 | 4900 | 106300 | 4900 |
2020-08-28 | 4930 | 4990 | 4835 | 4875 | 201400 | 4875 |
2020-08-27 | 4950 | 4990 | 4940 | 4945 | 146100 | 4945 |
2020-08-26 | 4885 | 4910 | 4855 | 4880 | 153500 | 4880 |
2020-08-25 | 4755 | 4935 | 4755 | 4920 | 330900 | 4920 |
2020-08-24 | 4770 | 4790 | 4735 | 4755 | 118300 | 4755 |
2020-08-21 | 4795 | 4815 | 4755 | 4760 | 139900 | 4760 |
2020-08-20 | 4745 | 4800 | 4720 | 4725 | 113200 | 4725 |
2020-08-19 | 4750 | 4790 | 4720 | 4775 | 120800 | 4775 |
2020-08-18 | 4650 | 4750 | 4635 | 4735 | 172600 | 4735 |
2020-08-17 | 4730 | 4760 | 4670 | 4670 | 133100 | 4670 |
2020-08-14 | 4670 | 4730 | 4665 | 4715 | 166500 | 4715 |
2020-08-13 | 4700 | 4710 | 4615 | 4640 | 229000 | 4640 |
2020-08-12 | 4500 | 4670 | 4485 | 4650 | 326400 | 4650 |
2020-08-11 | 4435 | 4525 | 4390 | 4455 | 402100 | 4455 |
2020-08-07 | 4550 | 4575 | 4420 | 4425 | 263900 | 4425 |
2020-08-06 | 4500 | 4580 | 4480 | 4525 | 141900 | 4525 |
2020-08-05 | 4555 | 4575 | 4475 | 4495 | 193600 | 4495 |
2020-08-04 | 4585 | 4680 | 4575 | 4600 | 178600 | 4600 |
2020-08-03 | 4525 | 4565 | 4515 | 4545 | 106900 | 4545 |
2020-07-31 | 4545 | 4610 | 4520 | 4540 | 310800 | 4540 |
2020-07-30 | 4570 | 4600 | 4520 | 4525 | 118700 | 4525 |
2020-07-29 | 4550 | 4595 | 4525 | 4560 | 190200 | 4560 |
2020-07-28 | 4555 | 4600 | 4540 | 4540 | 145400 | 4540 |
2020-07-27 | 4455 | 4590 | 4450 | 4570 | 164100 | 4570 |
2020-07-22 | 4545 | 4590 | 4515 | 4545 | 128500 | 4545 |
2020-07-21 | 4595 | 4600 | 4505 | 4530 | 214900 | 4530 |
2020-07-20 | 4600 | 4600 | 4525 | 4600 | 87700 | 4600 |
2020-07-17 | 4600 | 4605 | 4545 | 4545 | 152300 | 4545 |
2020-07-16 | 4605 | 4615 | 4565 | 4615 | 228300 | 4615 |
2020-07-15 | 4625 | 4625 | 4575 | 4615 | 147300 | 4615 |
2020-07-14 | 4635 | 4650 | 4560 | 4610 | 180200 | 4610 |
2020-07-13 | 4580 | 4685 | 4545 | 4630 | 383500 | 4630 |
2020-07-10 | 4505 | 4590 | 4465 | 4545 | 235300 | 4545 |
2020-07-09 | 4560 | 4570 | 4430 | 4500 | 269200 | 4500 |
2020-07-08 | 4695 | 4705 | 4545 | 4560 | 313700 | 4560 |
2020-07-07 | 4710 | 4755 | 4690 | 4725 | 345800 | 4725 |
2020-07-06 | 4590 | 4695 | 4555 | 4670 | 230900 | 4670 |
2020-07-03 | 4590 | 4620 | 4490 | 4545 | 210000 | 4545 |
2020-07-02 | 4580 | 4610 | 4510 | 4590 | 373500 | 4590 |
2020-07-01 | 4570 | 4625 | 4515 | 4565 | 479200 | 4565 |
2020-06-30 | 4460 | 4540 | 4445 | 4485 | 264300 | 4485 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 4375 | 4450 | 4370 | 4415 | 192100 | 4415 |
2020-06-26 | 4405 | 4405 | 4280 | 4370 | 291100 | 4370 |
2020-06-25 | 4385 | 4390 | 4305 | 4335 | 321800 | 4335 |
2020-06-24 | 4465 | 4465 | 4360 | 4405 | 180200 | 4405 |
2020-06-23 | 4460 | 4500 | 4425 | 4465 | 156900 | 4465 |
2020-06-22 | 4440 | 4475 | 4410 | 4460 | 94200 | 4460 |
2020-06-19 | 4435 | 4490 | 4390 | 4455 | 161300 | 4455 |
2020-06-18 | 4460 | 4505 | 4385 | 4415 | 195700 | 4415 |
2020-06-17 | 4505 | 4540 | 4470 | 4485 | 244300 | 4485 |
2020-06-16 | 4465 | 4495 | 4405 | 4470 | 149000 | 4470 |
2020-06-15 | 4420 | 4480 | 4365 | 4375 | 135500 | 4375 |
2020-06-12 | 4360 | 4490 | 4335 | 4465 | 296100 | 4465 |
2020-06-11 | 4550 | 4600 | 4490 | 4500 | 347100 | 4500 |
2020-06-10 | 4440 | 4530 | 4390 | 4510 | 325700 | 4510 |
2020-06-09 | 4455 | 4465 | 4350 | 4440 | 333000 | 4440 |
2020-06-08 | 4490 | 4490 | 4330 | 4395 | 311200 | 4395 |
2020-06-05 | 4500 | 4515 | 4380 | 4430 | 360400 | 4430 |
2020-06-04 | 4630 | 4630 | 4495 | 4580 | 280400 | 4580 |
2020-06-03 | 4710 | 4725 | 4615 | 4660 | 267800 | 4660 |
2020-06-02 | 4720 | 4730 | 4620 | 4645 | 200400 | 4645 |
2020-06-01 | 4710 | 4740 | 4625 | 4635 | 223600 | 4635 |
2020-05-29 | 4580 | 4715 | 4565 | 4660 | 447000 | 4660 |
2020-05-28 | 4580 | 4600 | 4465 | 4545 | 527400 | 4545 |
2020-05-27 | 4625 | 4705 | 4595 | 4640 | 415400 | 4640 |
2020-05-26 | 4815 | 4815 | 4775 | 4800 | 142700 | 4800 |
2020-05-25 | 4775 | 4795 | 4735 | 4780 | 162100 | 4780 |
2020-05-22 | 4760 | 4775 | 4720 | 4740 | 151500 | 4740 |
2020-05-21 | 4840 | 4840 | 4770 | 4795 | 124800 | 4795 |
2020-05-20 | 4720 | 4820 | 4705 | 4815 | 204100 | 4815 |
2020-05-19 | 4735 | 4745 | 4675 | 4700 | 148500 | 4700 |
2020-05-18 | 4670 | 4745 | 4670 | 4725 | 176900 | 4725 |
2020-05-15 | 4660 | 4710 | 4620 | 4660 | 262800 | 4660 |
2020-05-14 | 4780 | 4790 | 4675 | 4710 | 206900 | 4710 |
2020-05-13 | 4890 | 4900 | 4760 | 4820 | 338100 | 4820 |
2020-05-12 | 4760 | 4790 | 4685 | 4790 | 335400 | 4790 |
2020-05-11 | 4855 | 4855 | 4740 | 4770 | 156100 | 4770 |
2020-05-08 | 4890 | 4890 | 4775 | 4810 | 154300 | 4810 |
2020-05-07 | 4690 | 4810 | 4665 | 4790 | 149000 | 4790 |
2020-05-01 | 4810 | 4835 | 4740 | 4760 | 193400 | 4760 |
2020-04-30 | 4970 | 4975 | 4790 | 4880 | 355700 | 4880 |
2020-04-28 | 4925 | 4955 | 4845 | 4920 | 239600 | 4920 |
2020-04-27 | 4990 | 4995 | 4925 | 4935 | 225000 | 4935 |
2020-04-24 | 4855 | 4935 | 4820 | 4920 | 252200 | 4920 |
2020-04-23 | 4830 | 4875 | 4805 | 4855 | 209300 | 4855 |
2020-04-22 | 4760 | 4810 | 4710 | 4760 | 293300 | 4760 |
2020-04-21 | 4705 | 4795 | 4680 | 4740 | 296300 | 4740 |
2020-04-20 | 4680 | 4775 | 4680 | 4775 | 174200 | 4775 |
2020-04-17 | 4790 | 4825 | 4735 | 4740 | 175200 | 4740 |
2020-04-16 | 4715 | 4765 | 4675 | 4730 | 170100 | 4730 |
2020-04-15 | 4720 | 4740 | 4665 | 4695 | 240700 | 4695 |
2020-04-14 | 4640 | 4755 | 4630 | 4750 | 195200 | 4750 |
2020-04-13 | 4690 | 4690 | 4615 | 4660 | 104200 | 4660 |
2020-04-10 | 4625 | 4700 | 4555 | 4655 | 166800 | 4655 |
2020-04-09 | 4600 | 4675 | 4485 | 4660 | 268100 | 4660 |
2020-04-08 | 4475 | 4575 | 4470 | 4505 | 195300 | 4505 |
2020-04-07 | 4500 | 4560 | 4430 | 4500 | 205600 | 4500 |
2020-04-06 | 4515 | 4620 | 4465 | 4500 | 275100 | 4500 |
2020-04-03 | 4415 | 4595 | 4415 | 4465 | 234800 | 4465 |
2020-04-02 | 4300 | 4520 | 4210 | 4465 | 300200 | 4465 |
2020-04-01 | 4460 | 4540 | 4345 | 4360 | 247700 | 4360 |
2020-03-31 | 4615 | 4645 | 4425 | 4425 | 455000 | 4425 |
2020-03-30 | 4490 | 4615 | 4350 | 4610 | 354200 | 4610 |
2020-03-27 | 4545 | 4570 | 4415 | 4570 | 299700 | 4570 |
2020-03-26 | 4225 | 4375 | 4135 | 4335 | 362100 | 4335 |
2020-03-25 | 4250 | 4290 | 4080 | 4195 | 471300 | 4195 |
2020-03-24 | 3890 | 4055 | 3860 | 4040 | 339500 | 4040 |
2020-03-23 | 3915 | 3930 | 3735 | 3795 | 474400 | 3795 |
2020-03-19 | 4115 | 4210 | 3995 | 4060 | 898300 | 4060 |
2020-03-18 | 3835 | 4130 | 3830 | 3985 | 591600 | 3985 |
2020-03-17 | 3535 | 3845 | 3500 | 3825 | 650400 | 3825 |
2020-03-16 | 3665 | 3745 | 3580 | 3600 | 564100 | 3600 |
2020-03-13 | 3835 | 3900 | 3695 | 3805 | 511900 | 3805 |
2020-03-12 | 4190 | 4190 | 4030 | 4095 | 325000 | 4095 |
2020-03-11 | 4345 | 4395 | 4220 | 4235 | 363800 | 4235 |
2020-03-10 | 4225 | 4390 | 4095 | 4370 | 434600 | 4370 |
2020-03-09 | 4325 | 4340 | 4170 | 4225 | 369900 | 4225 |
2020-03-06 | 4420 | 4455 | 4370 | 4450 | 313000 | 4450 |
2020-03-05 | 4490 | 4490 | 4415 | 4450 | 194500 | 4450 |
2020-03-04 | 4400 | 4505 | 4385 | 4430 | 369900 | 4430 |
2020-03-03 | 4575 | 4585 | 4440 | 4445 | 392200 | 4445 |
2020-03-02 | 4335 | 4550 | 4330 | 4510 | 343900 | 4510 |
2020-02-28 | 4450 | 4495 | 4355 | 4380 | 348800 | 4380 |
2020-02-27 | 4530 | 4545 | 4465 | 4520 | 359700 | 4520 |
2020-02-26 | 4485 | 4550 | 4450 | 4535 | 353300 | 4535 |
2020-02-25 | 4560 | 4585 | 4465 | 4515 | 424300 | 4515 |
2020-02-21 | 4605 | 4650 | 4580 | 4620 | 198000 | 4620 |
2020-02-20 | 4635 | 4645 | 4540 | 4630 | 266200 | 4630 |
2020-02-19 | 4645 | 4660 | 4595 | 4635 | 202900 | 4635 |
2020-02-18 | 4650 | 4660 | 4580 | 4605 | 181200 | 4605 |
2020-02-17 | 4685 | 4695 | 4645 | 4675 | 183100 | 4675 |
2020-02-14 | 4860 | 4860 | 4760 | 4785 | 184200 | 4785 |
2020-02-13 | 4930 | 4935 | 4840 | 4855 | 158100 | 4855 |
2020-02-12 | 5150 | 5150 | 4910 | 4955 | 273200 | 4955 |
2020-02-10 | 4985 | 5110 | 4845 | 5070 | 377900 | 5070 |
2020-02-07 | 5150 | 5170 | 5050 | 5100 | 142900 | 5100 |
2020-02-06 | 5050 | 5090 | 5010 | 5080 | 116900 | 5080 |
2020-02-05 | 4950 | 4995 | 4940 | 4975 | 196700 | 4975 |
2020-02-04 | 4815 | 4885 | 4815 | 4880 | 162100 | 4880 |
2020-02-03 | 4870 | 4905 | 4840 | 4865 | 173900 | 4865 |
2020-01-31 | 4960 | 5020 | 4915 | 4940 | 223200 | 4940 |
2020-01-30 | 4940 | 5040 | 4920 | 5010 | 251200 | 5010 |
2020-01-29 | 4945 | 5030 | 4920 | 5010 | 109900 | 5010 |
2020-01-28 | 5000 | 5040 | 4945 | 4975 | 206800 | 4975 |
2020-01-27 | 5050 | 5070 | 5000 | 5030 | 137900 | 5030 |
2020-01-24 | 5150 | 5160 | 5100 | 5120 | 87000 | 5120 |
2020-01-23 | 5150 | 5180 | 5130 | 5140 | 79200 | 5140 |
2020-01-22 | 5120 | 5160 | 5110 | 5150 | 101100 | 5150 |
2020-01-21 | 5110 | 5130 | 5070 | 5100 | 128100 | 5100 |
2020-01-20 | 5040 | 5100 | 5040 | 5070 | 52800 | 5070 |
2020-01-17 | 5040 | 5070 | 5020 | 5040 | 89600 | 5040 |
2020-01-16 | 5110 | 5110 | 5030 | 5040 | 88300 | 5040 |
2020-01-15 | 5040 | 5050 | 5000 | 5030 | 120000 | 5030 |
2020-01-14 | 5000 | 5040 | 4985 | 5020 | 135600 | 5020 |
2020-01-10 | 5080 | 5080 | 5000 | 5020 | 125600 | 5020 |
2020-01-09 | 5100 | 5170 | 5050 | 5080 | 193600 | 5080 |
2020-01-08 | 5080 | 5080 | 4960 | 5060 | 140700 | 5060 |
2020-01-07 | 5050 | 5070 | 5020 | 5070 | 129600 | 5070 |
2020-01-06 | 4955 | 4980 | 4915 | 4950 | 194300 | 4950 |
2019-12-30 | 5110 | 5110 | 5000 | 5050 | 109900 | 5050 |
2019-12-27 | 5110 | 5130 | 5070 | 5080 | 64000 | 5080 |
2019-12-26 | 5050 | 5070 | 5030 | 5060 | 87100 | 5060 |
2019-12-25 | 5120 | 5120 | 5070 | 5090 | 60400 | 5090 |
2019-12-24 | 5150 | 5160 | 5090 | 5130 | 83300 | 5130 |
2019-12-23 | 5130 | 5130 | 5010 | 5080 | 109500 | 5080 |
2019-12-20 | 5050 | 5140 | 5020 | 5140 | 253700 | 5140 |
2019-12-19 | 4990 | 5070 | 4980 | 5020 | 219700 | 5020 |
2019-12-18 | 4850 | 4990 | 4850 | 4985 | 344500 | 4985 |
2019-12-17 | 4815 | 4820 | 4765 | 4810 | 146900 | 4810 |
2019-12-16 | 4740 | 4805 | 4730 | 4790 | 144400 | 4790 |
2019-12-13 | 4825 | 4845 | 4745 | 4775 | 285100 | 4775 |
2019-12-12 | 4700 | 4785 | 4690 | 4770 | 217600 | 4770 |
2019-12-11 | 4645 | 4710 | 4620 | 4695 | 193100 | 4695 |
2019-12-10 | 4625 | 4640 | 4595 | 4625 | 145700 | 4625 |
2019-12-09 | 4650 | 4660 | 4590 | 4660 | 78800 | 4660 |
2019-12-06 | 4620 | 4665 | 4615 | 4620 | 109600 | 4620 |
2019-12-05 | 4675 | 4695 | 4590 | 4675 | 254900 | 4675 |
2019-12-04 | 4595 | 4680 | 4560 | 4650 | 320600 | 4650 |
2019-12-03 | 4555 | 4630 | 4545 | 4615 | 185600 | 4615 |
2019-12-02 | 4595 | 4615 | 4560 | 4580 | 121800 | 4580 |
2019-11-29 | 4620 | 4620 | 4525 | 4545 | 177800 | 4545 |
2019-11-28 | 4645 | 4655 | 4545 | 4575 | 195800 | 4575 |
2019-11-27 | 4700 | 4700 | 4650 | 4650 | 194900 | 4650 |
2019-11-26 | 4790 | 4790 | 4680 | 4690 | 141700 | 4690 |
2019-11-25 | 4830 | 4840 | 4760 | 4775 | 142100 | 4775 |
2019-11-22 | 4725 | 4820 | 4715 | 4765 | 323400 | 4765 |
2019-11-21 | 4630 | 4715 | 4625 | 4715 | 347400 | 4715 |
2019-11-20 | 4565 | 4605 | 4520 | 4585 | 432600 | 4585 |
2019-11-19 | 4620 | 4650 | 4510 | 4535 | 510700 | 4535 |
2019-11-18 | 4745 | 4745 | 4705 | 4725 | 202600 | 4725 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。