3376 (株)オンリー 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 484 | 484 | 471 | 475 | 13500 | 475 |
2021-02-24 | 468 | 471 | 462 | 462 | 6100 | 462 |
2021-02-12 | 461 | 469 | 459 | 468 | 15300 | 468 |
2021-02-03 | 456 | 456 | 454 | 456 | 3100 | 456 |
2021-02-02 | 457 | 457 | 453 | 457 | 3500 | 457 |
2021-02-01 | 449 | 455 | 448 | 452 | 2600 | 452 |
2021-01-29 | 452 | 455 | 449 | 449 | 3200 | 449 |
2021-01-28 | 448 | 454 | 445 | 452 | 7800 | 452 |
2021-01-27 | 456 | 459 | 453 | 456 | 5300 | 456 |
2021-01-26 | 459 | 460 | 457 | 460 | 3400 | 460 |
2021-01-25 | 459 | 459 | 455 | 459 | 4500 | 459 |
2021-01-22 | 455 | 458 | 454 | 454 | 4700 | 454 |
2021-01-21 | 445 | 453 | 441 | 451 | 7000 | 451 |
2021-01-20 | 450 | 450 | 443 | 445 | 6900 | 445 |
2021-01-19 | 450 | 455 | 450 | 453 | 3900 | 453 |
2021-01-18 | 456 | 456 | 450 | 450 | 3200 | 450 |
2021-01-14 | 440 | 455 | 440 | 455 | 22700 | 455 |
2021-01-12 | 429 | 440 | 427 | 435 | 16900 | 435 |
2021-01-08 | 426 | 429 | 426 | 428 | 8800 | 428 |
2021-01-07 | 426 | 430 | 426 | 429 | 6500 | 429 |
2021-01-06 | 424 | 427 | 424 | 425 | 5200 | 425 |
2021-01-05 | 428 | 430 | 422 | 422 | 8000 | 422 |
2021-01-04 | 435 | 435 | 428 | 428 | 5500 | 428 |
2021-01-04 | 435 | 435 | 428 | 428 | 5500 | 428 |
2021-01-04 | 435 | 435 | 428 | 428 | 5500 | 428 |
2021-01-04 | 435 | 435 | 428 | 428 | 5500 | 428 |
2021-01-04 | 435 | 435 | 428 | 428 | 5500 | 428 |
2021-01-04 | 435 | 435 | 428 | 428 | 5500 | 428 |
2020-12-30 | 425 | 438 | 425 | 433 | 17400 | 433 |
2020-12-28 | 427 | 433 | 427 | 429 | 18200 | 429 |
2020-12-25 | 429 | 431 | 429 | 430 | 6500 | 430 |
2020-12-24 | 430 | 432 | 430 | 430 | 7800 | 430 |
2020-12-22 | 438 | 439 | 433 | 435 | 15200 | 435 |
2020-12-21 | 444 | 444 | 435 | 439 | 23500 | 439 |
2020-12-18 | 446 | 450 | 445 | 445 | 10600 | 445 |
2020-12-17 | 458 | 459 | 445 | 446 | 30600 | 446 |
2020-12-16 | 458 | 460 | 455 | 458 | 4700 | 458 |
2020-12-15 | 456 | 458 | 453 | 458 | 8400 | 458 |
2020-12-14 | 452 | 454 | 452 | 454 | 8700 | 454 |
2020-12-11 | 454 | 456 | 454 | 454 | 7200 | 454 |
2020-12-10 | 460 | 460 | 454 | 455 | 2700 | 455 |
2020-12-09 | 456 | 459 | 454 | 455 | 6400 | 455 |
2020-12-08 | 450 | 458 | 450 | 455 | 6900 | 455 |
2020-12-07 | 459 | 461 | 457 | 457 | 6100 | 457 |
2020-12-04 | 460 | 460 | 457 | 459 | 4000 | 459 |
2020-12-03 | 453 | 460 | 452 | 460 | 9500 | 460 |
2020-12-02 | 458 | 458 | 452 | 453 | 14600 | 453 |
2020-12-01 | 459 | 465 | 458 | 458 | 11000 | 458 |
2020-11-30 | 468 | 470 | 465 | 465 | 12500 | 465 |
2020-11-27 | 474 | 475 | 469 | 471 | 13300 | 471 |
2020-11-26 | 482 | 484 | 473 | 474 | 17100 | 474 |
2020-11-25 | 485 | 487 | 482 | 482 | 8500 | 482 |
2020-11-24 | 486 | 489 | 484 | 484 | 4400 | 484 |
2020-11-20 | 485 | 487 | 483 | 484 | 3200 | 484 |
2020-11-19 | 483 | 487 | 483 | 484 | 3700 | 484 |
2020-11-18 | 483 | 487 | 483 | 485 | 1700 | 485 |
2020-11-17 | 485 | 486 | 482 | 483 | 3600 | 483 |
2020-11-16 | 484 | 493 | 483 | 483 | 10000 | 483 |
2020-11-13 | 486 | 488 | 483 | 484 | 9800 | 484 |
2020-11-12 | 491 | 493 | 483 | 483 | 9500 | 483 |
2020-11-11 | 491 | 498 | 489 | 492 | 11300 | 492 |
2020-11-10 | 488 | 494 | 486 | 491 | 14700 | 491 |
2020-11-09 | 485 | 485 | 482 | 484 | 4800 | 484 |
2020-11-06 | 483 | 487 | 481 | 483 | 5000 | 483 |
2020-11-05 | 485 | 485 | 481 | 482 | 4000 | 482 |
2020-11-04 | 482 | 484 | 481 | 483 | 11400 | 483 |
2020-11-02 | 486 | 491 | 482 | 482 | 7300 | 482 |
2020-10-30 | 493 | 495 | 487 | 492 | 12900 | 492 |
2020-10-29 | 497 | 497 | 488 | 490 | 5300 | 490 |
2020-10-28 | 497 | 503 | 492 | 494 | 17300 | 494 |
2020-10-27 | 492 | 497 | 489 | 497 | 13500 | 497 |
2020-10-26 | 501 | 501 | 493 | 493 | 15800 | 493 |
2020-10-23 | 500 | 502 | 500 | 501 | 3400 | 501 |
2020-10-22 | 501 | 502 | 500 | 500 | 11500 | 500 |
2020-10-21 | 502 | 508 | 500 | 502 | 14300 | 502 |
2020-10-20 | 503 | 508 | 500 | 501 | 21800 | 501 |
2020-10-19 | 511 | 515 | 510 | 510 | 7600 | 510 |
2020-10-16 | 517 | 522 | 512 | 514 | 12500 | 514 |
2020-10-15 | 513 | 530 | 503 | 512 | 104200 | 512 |
2020-10-14 | 558 | 580 | 556 | 573 | 30600 | 573 |
2020-10-13 | 550 | 558 | 550 | 558 | 6800 | 558 |
2020-10-12 | 540 | 554 | 537 | 554 | 9700 | 554 |
2020-10-09 | 530 | 540 | 529 | 540 | 10300 | 540 |
2020-10-08 | 532 | 532 | 526 | 528 | 5500 | 528 |
2020-10-07 | 527 | 532 | 527 | 532 | 5900 | 532 |
2020-10-06 | 529 | 529 | 527 | 529 | 2500 | 529 |
2020-10-05 | 529 | 529 | 524 | 524 | 5600 | 524 |
2020-10-02 | 523 | 540 | 521 | 521 | 17900 | 521 |
2020-09-30 | 534 | 535 | 524 | 526 | 11000 | 526 |
2020-09-29 | 530 | 531 | 522 | 531 | 8000 | 531 |
2020-09-28 | 527 | 535 | 526 | 535 | 20000 | 535 |
2020-09-25 | 519 | 519 | 516 | 519 | 3200 | 519 |
2020-09-24 | 515 | 519 | 508 | 514 | 14300 | 514 |
2020-09-23 | 516 | 519 | 511 | 512 | 18200 | 512 |
2020-09-18 | 511 | 515 | 508 | 508 | 15600 | 508 |
2020-09-17 | 514 | 515 | 510 | 510 | 9600 | 510 |
2020-09-16 | 509 | 513 | 509 | 511 | 3900 | 511 |
2020-09-15 | 513 | 515 | 509 | 515 | 8100 | 515 |
2020-09-14 | 512 | 513 | 508 | 511 | 8600 | 511 |
2020-09-11 | 505 | 510 | 503 | 508 | 9200 | 508 |
2020-09-10 | 510 | 510 | 505 | 505 | 11300 | 505 |
2020-09-09 | 508 | 510 | 505 | 506 | 5100 | 506 |
2020-09-08 | 506 | 512 | 506 | 510 | 9900 | 510 |
2020-09-07 | 509 | 510 | 504 | 506 | 11000 | 506 |
2020-09-04 | 503 | 510 | 502 | 507 | 8500 | 507 |
2020-09-03 | 510 | 510 | 504 | 507 | 10100 | 507 |
2020-09-02 | 505 | 510 | 503 | 509 | 6400 | 509 |
2020-09-01 | 502 | 505 | 499 | 503 | 15900 | 503 |
2020-08-31 | 509 | 509 | 502 | 504 | 12700 | 504 |
2020-08-28 | 506 | 509 | 500 | 503 | 32300 | 503 |
2020-08-27 | 502 | 507 | 501 | 501 | 57400 | 501 |
2020-08-26 | 512 | 513 | 507 | 507 | 22600 | 507 |
2020-08-25 | 505 | 515 | 500 | 512 | 52500 | 512 |
2020-08-24 | 516 | 519 | 515 | 515 | 13500 | 515 |
2020-08-21 | 522 | 523 | 517 | 519 | 15200 | 519 |
2020-08-20 | 522 | 528 | 522 | 524 | 9500 | 524 |
2020-08-19 | 526 | 529 | 524 | 527 | 9100 | 527 |
2020-08-18 | 527 | 528 | 525 | 526 | 9200 | 526 |
2020-08-17 | 528 | 529 | 527 | 527 | 13000 | 527 |
2020-08-14 | 530 | 532 | 527 | 529 | 9100 | 529 |
2020-08-13 | 526 | 532 | 526 | 529 | 8300 | 529 |
2020-08-12 | 521 | 530 | 521 | 527 | 7400 | 527 |
2020-08-11 | 520 | 523 | 519 | 521 | 9500 | 521 |
2020-08-07 | 518 | 525 | 518 | 522 | 9200 | 522 |
2020-08-06 | 515 | 518 | 513 | 517 | 2800 | 517 |
2020-08-05 | 514 | 517 | 514 | 516 | 3000 | 516 |
2020-08-04 | 516 | 522 | 513 | 515 | 3700 | 515 |
2020-08-03 | 515 | 519 | 515 | 517 | 4800 | 517 |
2020-07-31 | 550 | 551 | 529 | 529 | 6400 | 529 |
2020-07-30 | 561 | 561 | 551 | 551 | 6600 | 551 |
2020-07-29 | 560 | 563 | 560 | 561 | 1000 | 561 |
2020-07-28 | 563 | 564 | 559 | 561 | 3100 | 561 |
2020-07-27 | 565 | 565 | 559 | 559 | 3800 | 559 |
2020-07-22 | 564 | 565 | 560 | 560 | 4400 | 560 |
2020-07-21 | 565 | 565 | 562 | 564 | 1800 | 564 |
2020-07-20 | 563 | 564 | 561 | 563 | 2600 | 563 |
2020-07-17 | 566 | 574 | 563 | 563 | 6200 | 563 |
2020-07-16 | 574 | 578 | 564 | 565 | 5900 | 565 |
2020-07-15 | 585 | 585 | 570 | 580 | 5200 | 580 |
2020-07-14 | 583 | 583 | 571 | 583 | 4900 | 583 |
2020-07-13 | 570 | 577 | 563 | 563 | 7500 | 563 |
2020-07-10 | 571 | 571 | 566 | 566 | 4300 | 566 |
2020-07-09 | 572 | 578 | 571 | 574 | 3000 | 574 |
2020-07-08 | 586 | 586 | 572 | 580 | 2600 | 580 |
2020-07-07 | 601 | 601 | 585 | 588 | 3700 | 588 |
2020-07-06 | 590 | 601 | 590 | 601 | 8000 | 601 |
2020-07-03 | 605 | 605 | 591 | 595 | 6300 | 595 |
2020-07-02 | 604 | 606 | 595 | 603 | 2200 | 603 |
2020-07-01 | 595 | 603 | 594 | 594 | 3800 | 594 |
2020-06-30 | 603 | 607 | 595 | 595 | 2200 | 595 |
2020-06-29 | 599 | 605 | 595 | 602 | 4800 | 602 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 602 | 609 | 601 | 609 | 2100 | 609 |
2020-06-25 | 608 | 608 | 600 | 602 | 2300 | 602 |
2020-06-24 | 608 | 609 | 607 | 608 | 1200 | 608 |
2020-06-23 | 603 | 612 | 603 | 608 | 1800 | 608 |
2020-06-22 | 610 | 610 | 604 | 605 | 2500 | 605 |
2020-06-19 | 610 | 610 | 601 | 608 | 2800 | 608 |
2020-06-18 | 603 | 612 | 603 | 610 | 2300 | 610 |
2020-06-17 | 605 | 610 | 602 | 610 | 4200 | 610 |
2020-06-16 | 600 | 605 | 598 | 605 | 2200 | 605 |
2020-06-15 | 599 | 609 | 599 | 601 | 3200 | 601 |
2020-06-12 | 574 | 585 | 574 | 585 | 7800 | 585 |
2020-06-11 | 624 | 624 | 585 | 595 | 8600 | 595 |
2020-06-10 | 617 | 622 | 617 | 621 | 2800 | 621 |
2020-06-09 | 617 | 620 | 614 | 617 | 3000 | 617 |
2020-06-08 | 610 | 617 | 607 | 617 | 7400 | 617 |
2020-06-05 | 620 | 623 | 616 | 618 | 2600 | 618 |
2020-06-04 | 620 | 625 | 618 | 620 | 3600 | 620 |
2020-06-03 | 614 | 619 | 604 | 619 | 4700 | 619 |
2020-06-02 | 610 | 613 | 606 | 611 | 3200 | 611 |
2020-06-01 | 614 | 616 | 608 | 608 | 5600 | 608 |
2020-05-29 | 603 | 613 | 603 | 604 | 5900 | 604 |
2020-05-28 | 610 | 630 | 610 | 616 | 8600 | 616 |
2020-05-27 | 596 | 610 | 593 | 610 | 9900 | 610 |
2020-05-26 | 583 | 592 | 583 | 592 | 9100 | 592 |
2020-05-25 | 589 | 589 | 583 | 586 | 1600 | 586 |
2020-05-22 | 562 | 580 | 562 | 580 | 4700 | 580 |
2020-05-21 | 565 | 572 | 565 | 567 | 2500 | 567 |
2020-05-20 | 561 | 580 | 561 | 572 | 7800 | 572 |
2020-05-19 | 587 | 598 | 575 | 580 | 4400 | 580 |
2020-05-18 | 577 | 587 | 568 | 585 | 2700 | 585 |
2020-05-15 | 595 | 595 | 571 | 577 | 3700 | 577 |
2020-05-14 | 601 | 601 | 589 | 590 | 3500 | 590 |
2020-05-13 | 597 | 608 | 586 | 593 | 10100 | 593 |
2020-05-12 | 589 | 590 | 585 | 587 | 1400 | 587 |
2020-05-11 | 573 | 600 | 573 | 584 | 8200 | 584 |
2020-05-08 | 569 | 572 | 569 | 570 | 5500 | 570 |
2020-05-07 | 560 | 561 | 557 | 560 | 3000 | 560 |
2020-05-01 | 568 | 568 | 561 | 561 | 3500 | 561 |
2020-04-30 | 557 | 569 | 553 | 568 | 9500 | 568 |
2020-04-28 | 555 | 555 | 545 | 552 | 8000 | 552 |
2020-04-27 | 550 | 554 | 546 | 554 | 3700 | 554 |
2020-04-24 | 560 | 560 | 546 | 550 | 5500 | 550 |
2020-04-23 | 552 | 552 | 540 | 540 | 4500 | 540 |
2020-04-22 | 546 | 546 | 540 | 544 | 4800 | 544 |
2020-04-21 | 545 | 550 | 543 | 550 | 5500 | 550 |
2020-04-20 | 540 | 552 | 540 | 552 | 7000 | 552 |
2020-04-17 | 547 | 547 | 542 | 542 | 13600 | 542 |
2020-04-16 | 555 | 558 | 553 | 557 | 3700 | 557 |
2020-04-15 | 571 | 571 | 553 | 554 | 8500 | 554 |
2020-04-14 | 534 | 577 | 533 | 571 | 48200 | 571 |
2020-04-13 | 607 | 616 | 605 | 611 | 1600 | 611 |
2020-04-10 | 633 | 633 | 606 | 613 | 8300 | 613 |
2020-04-09 | 623 | 633 | 611 | 633 | 3100 | 633 |
2020-04-08 | 605 | 627 | 599 | 622 | 10700 | 622 |
2020-04-07 | 598 | 605 | 591 | 599 | 4100 | 599 |
2020-04-06 | 585 | 593 | 580 | 583 | 9300 | 583 |
2020-04-03 | 568 | 578 | 566 | 568 | 1300 | 568 |
2020-04-02 | 553 | 576 | 551 | 576 | 4600 | 576 |
2020-04-01 | 597 | 597 | 575 | 575 | 6800 | 575 |
2020-03-31 | 613 | 613 | 591 | 608 | 6500 | 608 |
2020-03-30 | 629 | 629 | 601 | 613 | 17200 | 613 |
2020-03-27 | 631 | 635 | 612 | 630 | 12300 | 630 |
2020-03-26 | 630 | 630 | 606 | 620 | 10200 | 620 |
2020-03-25 | 631 | 631 | 601 | 625 | 9300 | 625 |
2020-03-24 | 564 | 580 | 559 | 571 | 13100 | 571 |
2020-03-23 | 576 | 577 | 535 | 568 | 14100 | 568 |
2020-03-19 | 611 | 611 | 565 | 566 | 9000 | 566 |
2020-03-18 | 622 | 622 | 598 | 599 | 8400 | 599 |
2020-03-17 | 540 | 597 | 512 | 597 | 22300 | 597 |
2020-03-16 | 592 | 601 | 569 | 569 | 14600 | 569 |
2020-03-13 | 584 | 600 | 563 | 592 | 26400 | 592 |
2020-03-12 | 621 | 622 | 605 | 617 | 18000 | 617 |
2020-03-11 | 622 | 631 | 611 | 621 | 15800 | 621 |
2020-03-10 | 563 | 624 | 541 | 624 | 36000 | 624 |
2020-03-09 | 646 | 646 | 602 | 603 | 21400 | 603 |
2020-03-06 | 666 | 676 | 653 | 654 | 7900 | 654 |
2020-03-05 | 682 | 682 | 666 | 666 | 9300 | 666 |
2020-03-04 | 670 | 675 | 670 | 672 | 7500 | 672 |
2020-03-03 | 700 | 710 | 672 | 672 | 14900 | 672 |
2020-03-02 | 653 | 697 | 653 | 688 | 32400 | 688 |
2020-02-28 | 691 | 698 | 665 | 668 | 51400 | 668 |
2020-02-27 | 747 | 749 | 727 | 727 | 48700 | 727 |
2020-02-26 | 756 | 757 | 752 | 754 | 13000 | 754 |
2020-02-25 | 771 | 771 | 761 | 761 | 24600 | 761 |
2020-02-21 | 778 | 782 | 778 | 778 | 3500 | 778 |
2020-02-20 | 780 | 784 | 778 | 778 | 6100 | 778 |
2020-02-19 | 781 | 785 | 778 | 778 | 8500 | 778 |
2020-02-18 | 790 | 790 | 780 | 780 | 6600 | 780 |
2020-02-17 | 789 | 790 | 781 | 790 | 13500 | 790 |
2020-02-14 | 794 | 794 | 786 | 792 | 8200 | 792 |
2020-02-13 | 790 | 792 | 786 | 791 | 5800 | 791 |
2020-02-12 | 792 | 792 | 785 | 788 | 9000 | 788 |
2020-02-10 | 795 | 796 | 785 | 785 | 13400 | 785 |
2020-02-07 | 790 | 794 | 788 | 794 | 7700 | 794 |
2020-02-06 | 782 | 794 | 782 | 786 | 9400 | 786 |
2020-02-05 | 786 | 789 | 780 | 780 | 14000 | 780 |
2020-02-04 | 780 | 785 | 780 | 781 | 5600 | 781 |
2020-02-03 | 790 | 790 | 777 | 777 | 29600 | 777 |
2020-01-31 | 795 | 802 | 790 | 790 | 27500 | 790 |
2020-01-30 | 800 | 805 | 795 | 795 | 16100 | 795 |
2020-01-29 | 799 | 801 | 797 | 797 | 8400 | 797 |
2020-01-28 | 795 | 801 | 790 | 794 | 31900 | 794 |
2020-01-27 | 799 | 804 | 797 | 799 | 9800 | 799 |
2020-01-24 | 804 | 809 | 798 | 801 | 15900 | 801 |
2020-01-23 | 807 | 810 | 800 | 803 | 14800 | 803 |
2020-01-22 | 810 | 811 | 805 | 807 | 12700 | 807 |
2020-01-21 | 810 | 811 | 805 | 810 | 11700 | 810 |
2020-01-20 | 810 | 814 | 805 | 810 | 9000 | 810 |
2020-01-17 | 811 | 813 | 809 | 810 | 6300 | 810 |
2020-01-16 | 812 | 814 | 809 | 811 | 4700 | 811 |
2020-01-15 | 813 | 813 | 808 | 811 | 5600 | 811 |
2020-01-14 | 809 | 814 | 808 | 811 | 24500 | 811 |
2020-01-10 | 805 | 808 | 796 | 808 | 39500 | 808 |
2020-01-09 | 813 | 813 | 808 | 809 | 9500 | 809 |
2020-01-08 | 810 | 810 | 802 | 808 | 7300 | 808 |
2020-01-07 | 808 | 812 | 804 | 809 | 8600 | 809 |
2020-01-06 | 802 | 809 | 802 | 804 | 6400 | 804 |
2019-12-30 | 816 | 816 | 802 | 802 | 12900 | 802 |
2019-12-27 | 803 | 810 | 801 | 807 | 18000 | 807 |
2019-12-26 | 801 | 804 | 800 | 803 | 5400 | 803 |
2019-12-25 | 810 | 810 | 800 | 800 | 12500 | 800 |
2019-12-24 | 808 | 808 | 799 | 808 | 11700 | 808 |
2019-12-23 | 808 | 809 | 802 | 803 | 6800 | 803 |
2019-12-20 | 811 | 811 | 807 | 808 | 4200 | 808 |
2019-12-19 | 809 | 812 | 808 | 808 | 7100 | 808 |
2019-12-18 | 811 | 811 | 804 | 807 | 6300 | 807 |
2019-12-17 | 807 | 810 | 804 | 809 | 9600 | 809 |
2019-12-16 | 806 | 810 | 805 | 805 | 10600 | 805 |
2019-12-13 | 812 | 814 | 809 | 810 | 13800 | 810 |
2019-12-12 | 811 | 811 | 806 | 809 | 7800 | 809 |
2019-12-11 | 805 | 810 | 803 | 808 | 9300 | 808 |
2019-12-10 | 804 | 806 | 802 | 805 | 6700 | 805 |
2019-12-09 | 805 | 805 | 802 | 802 | 7200 | 802 |
2019-12-06 | 801 | 803 | 799 | 803 | 6300 | 803 |
2019-12-05 | 803 | 803 | 800 | 801 | 4000 | 801 |
2019-12-04 | 798 | 802 | 795 | 802 | 7600 | 802 |
2019-12-03 | 801 | 804 | 797 | 797 | 10200 | 797 |
2019-12-02 | 801 | 805 | 801 | 801 | 8900 | 801 |
2019-11-29 | 805 | 806 | 800 | 800 | 5600 | 800 |
2019-11-28 | 802 | 805 | 801 | 805 | 4200 | 805 |
2019-11-27 | 808 | 808 | 800 | 804 | 7700 | 804 |
2019-11-26 | 807 | 810 | 804 | 804 | 12400 | 804 |
2019-11-25 | 805 | 807 | 803 | 807 | 2800 | 807 |
2019-11-22 | 805 | 805 | 801 | 801 | 5900 | 801 |
2019-11-21 | 806 | 806 | 798 | 804 | 7300 | 804 |
2019-11-20 | 806 | 807 | 804 | 806 | 2700 | 806 |
2019-11-19 | 805 | 807 | 802 | 806 | 6500 | 806 |
2019-11-18 | 804 | 807 | 801 | 803 | 9700 | 803 |
2019-11-15 | 801 | 805 | 797 | 803 | 17200 | 803 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。