3384 (株)アークコア 個別株価データ

名古屋セ(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 453 | 455 | 452 | 452 | 3000 | 452 |
2021-02-26 | 475 | 476 | 463 | 463 | 14000 | 463 |
2021-02-24 | 531 | 538 | 529 | 538 | 26600 | 538 |
2021-02-12 | 520 | 528 | 519 | 528 | 8700 | 528 |
2021-02-03 | 508 | 509 | 504 | 509 | 5100 | 509 |
2021-02-02 | 503 | 507 | 503 | 505 | 4400 | 505 |
2021-02-01 | 504 | 506 | 502 | 505 | 7000 | 505 |
2021-01-29 | 504 | 505 | 502 | 503 | 6000 | 503 |
2021-01-28 | 500 | 503 | 499 | 502 | 5600 | 502 |
2021-01-27 | 500 | 501 | 499 | 499 | 4200 | 499 |
2021-01-26 | 499 | 500 | 498 | 500 | 4600 | 500 |
2021-01-25 | 495 | 499 | 495 | 499 | 6300 | 499 |
2021-01-22 | 493 | 496 | 491 | 492 | 3900 | 492 |
2021-01-21 | 490 | 493 | 490 | 493 | 4400 | 493 |
2021-01-20 | 489 | 490 | 485 | 490 | 5200 | 490 |
2021-01-19 | 490 | 491 | 489 | 489 | 2400 | 489 |
2021-01-18 | 488 | 490 | 488 | 490 | 2900 | 490 |
2021-01-14 | 489 | 490 | 488 | 488 | 2900 | 488 |
2021-01-12 | 485 | 489 | 485 | 486 | 6400 | 486 |
2021-01-08 | 484 | 488 | 483 | 485 | 7600 | 485 |
2021-01-07 | 481 | 484 | 477 | 482 | 4000 | 482 |
2021-01-06 | 483 | 483 | 478 | 481 | 5500 | 481 |
2021-01-05 | 480 | 482 | 478 | 482 | 5200 | 482 |
2021-01-04 | 476 | 479 | 474 | 479 | 5200 | 479 |
2021-01-04 | 476 | 479 | 474 | 479 | 5200 | 479 |
2021-01-04 | 476 | 479 | 474 | 479 | 5200 | 479 |
2021-01-04 | 476 | 479 | 474 | 479 | 5200 | 479 |
2021-01-04 | 476 | 479 | 474 | 479 | 5200 | 479 |
2021-01-04 | 476 | 479 | 474 | 479 | 5200 | 479 |
2020-12-30 | 475 | 487 | 470 | 475 | 7000 | 475 |
2020-12-28 | 467 | 469 | 462 | 463 | 3100 | 463 |
2020-12-25 | 471 | 471 | 468 | 470 | 2100 | 470 |
2020-12-24 | 471 | 471 | 466 | 466 | 1300 | 466 |
2020-12-22 | 460 | 467 | 460 | 467 | 1700 | 467 |
2020-12-21 | 465 | 475 | 460 | 460 | 5600 | 460 |
2020-12-18 | 470 | 470 | 463 | 470 | 3300 | 470 |
2020-12-17 | 463 | 468 | 460 | 468 | 1300 | 468 |
2020-12-16 | 462 | 463 | 460 | 463 | 1900 | 463 |
2020-12-15 | 458 | 460 | 454 | 454 | 1800 | 454 |
2020-12-14 | 455 | 455 | 453 | 455 | 700 | 455 |
2020-12-11 | 451 | 452 | 450 | 452 | 500 | 452 |
2020-12-10 | 453 | 453 | 451 | 451 | 400 | 451 |
2020-12-09 | 458 | 458 | 449 | 449 | 1300 | 449 |
2020-12-08 | 448 | 448 | 447 | 448 | 1200 | 448 |
2020-12-07 | 456 | 458 | 449 | 449 | 2100 | 449 |
2020-12-04 | 456 | 456 | 453 | 453 | 900 | 453 |
2020-12-03 | 452 | 455 | 450 | 455 | 500 | 455 |
2020-12-02 | 450 | 450 | 450 | 450 | 300 | 450 |
2020-12-01 | 448 | 450 | 448 | 450 | 1800 | 450 |
2020-11-30 | 449 | 449 | 445 | 449 | 1800 | 449 |
2020-11-27 | 445 | 446 | 436 | 446 | 1300 | 446 |
2020-11-26 | 448 | 448 | 433 | 439 | 2400 | 439 |
2020-11-25 | 447 | 449 | 444 | 448 | 1000 | 448 |
2020-11-24 | 440 | 448 | 440 | 447 | 1500 | 447 |
2020-11-20 | 435 | 440 | 435 | 440 | 800 | 440 |
2020-11-19 | 429 | 430 | 429 | 430 | 200 | 430 |
2020-11-18 | 429 | 429 | 429 | 429 | 800 | 429 |
2020-11-17 | 439 | 439 | 429 | 433 | 1600 | 433 |
2020-11-16 | 431 | 436 | 428 | 436 | 2100 | 436 |
2020-11-13 | 435 | 435 | 430 | 435 | 1300 | 435 |
2020-11-12 | 426 | 435 | 426 | 435 | 1100 | 435 |
2020-11-11 | 427 | 428 | 425 | 426 | 1700 | 426 |
2020-11-10 | 436 | 436 | 426 | 426 | 1100 | 426 |
2020-11-09 | 431 | 436 | 427 | 428 | 2500 | 428 |
2020-11-06 | 434 | 434 | 424 | 425 | 2500 | 425 |
2020-11-05 | 429 | 435 | 422 | 425 | 1600 | 425 |
2020-11-04 | 423 | 435 | 423 | 425 | 900 | 425 |
2020-11-02 | 422 | 424 | 422 | 423 | 1000 | 423 |
2020-10-30 | 421 | 436 | 420 | 435 | 1500 | 435 |
2020-10-29 | 423 | 426 | 421 | 421 | 1500 | 421 |
2020-10-28 | 437 | 437 | 425 | 433 | 1300 | 433 |
2020-10-27 | 434 | 434 | 430 | 431 | 800 | 431 |
2020-10-26 | 436 | 436 | 430 | 430 | 800 | 430 |
2020-10-23 | 427 | 427 | 422 | 422 | 700 | 422 |
2020-10-22 | 425 | 426 | 418 | 426 | 1900 | 426 |
2020-10-21 | 429 | 429 | 423 | 423 | 400 | 423 |
2020-10-20 | 423 | 423 | 421 | 421 | 800 | 421 |
2020-10-19 | 420 | 424 | 420 | 424 | 700 | 424 |
2020-10-16 | 422 | 427 | 420 | 420 | 1100 | 420 |
2020-10-15 | 423 | 429 | 421 | 421 | 1600 | 421 |
2020-10-14 | 419 | 423 | 419 | 419 | 1700 | 419 |
2020-10-13 | 420 | 423 | 416 | 419 | 1000 | 419 |
2020-10-12 | 420 | 423 | 415 | 415 | 4600 | 415 |
2020-10-09 | 403 | 415 | 402 | 415 | 27400 | 415 |
2020-10-08 | 470 | 475 | 466 | 475 | 4800 | 475 |
2020-10-07 | 481 | 481 | 466 | 476 | 4800 | 476 |
2020-10-06 | 440 | 475 | 440 | 464 | 8900 | 464 |
2020-10-05 | 430 | 444 | 426 | 444 | 9600 | 444 |
2020-10-02 | 430 | 433 | 422 | 425 | 5300 | 425 |
2020-09-30 | 444 | 448 | 423 | 430 | 17000 | 430 |
2020-09-29 | 398 | 400 | 398 | 400 | 2400 | 400 |
2020-09-28 | 393 | 397 | 386 | 397 | 900 | 397 |
2020-09-25 | 395 | 395 | 384 | 385 | 2100 | 385 |
2020-09-24 | 390 | 390 | 389 | 390 | 1400 | 390 |
2020-09-23 | 385 | 385 | 383 | 385 | 800 | 385 |
2020-09-18 | 378 | 381 | 378 | 380 | 900 | 380 |
2020-09-17 | 380 | 380 | 379 | 380 | 600 | 380 |
2020-09-16 | 380 | 381 | 378 | 381 | 1500 | 381 |
2020-09-15 | 379 | 380 | 379 | 380 | 700 | 380 |
2020-09-14 | 391 | 391 | 379 | 379 | 2000 | 379 |
2020-09-11 | 373 | 375 | 368 | 375 | 900 | 375 |
2020-09-10 | 374 | 374 | 371 | 371 | 900 | 371 |
2020-09-09 | 372 | 374 | 365 | 374 | 800 | 374 |
2020-09-08 | 370 | 375 | 362 | 375 | 3800 | 375 |
2020-09-07 | 374 | 374 | 371 | 372 | 1400 | 372 |
2020-09-04 | 381 | 381 | 374 | 374 | 600 | 374 |
2020-09-03 | 372 | 389 | 372 | 376 | 1800 | 376 |
2020-09-02 | 382 | 382 | 376 | 376 | 600 | 376 |
2020-09-01 | 390 | 390 | 385 | 385 | 500 | 385 |
2020-08-31 | 383 | 390 | 383 | 390 | 700 | 390 |
2020-08-28 | 390 | 390 | 373 | 373 | 1400 | 373 |
2020-08-27 | 390 | 390 | 390 | 390 | 100 | 390 |
2020-08-26 | 390 | 390 | 377 | 380 | 2100 | 380 |
2020-08-25 | 383 | 383 | 382 | 383 | 600 | 383 |
2020-08-24 | 383 | 383 | 380 | 380 | 700 | 380 |
2020-08-21 | 385 | 387 | 385 | 387 | 800 | 387 |
2020-08-20 | 371 | 380 | 371 | 380 | 500 | 380 |
2020-08-18 | 370 | 370 | 370 | 370 | 100 | 370 |
2020-08-17 | 370 | 370 | 370 | 370 | 100 | 370 |
2020-08-14 | 380 | 380 | 372 | 372 | 500 | 372 |
2020-08-13 | 369 | 387 | 369 | 372 | 1100 | 372 |
2020-08-12 | 370 | 380 | 370 | 375 | 1100 | 375 |
2020-08-11 | 361 | 365 | 361 | 365 | 500 | 365 |
2020-08-07 | 362 | 362 | 361 | 361 | 200 | 361 |
2020-08-05 | 361 | 366 | 361 | 366 | 800 | 366 |
2020-08-04 | 357 | 364 | 357 | 364 | 1100 | 364 |
2020-08-03 | 377 | 378 | 370 | 370 | 1200 | 370 |
2020-07-31 | 365 | 365 | 353 | 353 | 1200 | 353 |
2020-07-29 | 375 | 375 | 368 | 368 | 800 | 368 |
2020-07-28 | 375 | 375 | 375 | 375 | 200 | 375 |
2020-07-27 | 388 | 388 | 379 | 380 | 400 | 380 |
2020-07-22 | 388 | 388 | 388 | 388 | 1100 | 388 |
2020-07-21 | 368 | 372 | 368 | 372 | 500 | 372 |
2020-07-20 | 366 | 370 | 355 | 370 | 1200 | 370 |
2020-07-17 | 368 | 370 | 368 | 370 | 400 | 370 |
2020-07-16 | 375 | 375 | 365 | 365 | 3100 | 365 |
2020-07-15 | 375 | 378 | 375 | 378 | 1200 | 378 |
2020-07-14 | 380 | 380 | 377 | 377 | 600 | 377 |
2020-07-13 | 381 | 386 | 381 | 381 | 600 | 381 |
2020-07-09 | 389 | 389 | 381 | 386 | 1500 | 386 |
2020-07-08 | 386 | 389 | 382 | 389 | 1500 | 389 |
2020-07-07 | 389 | 390 | 388 | 388 | 600 | 388 |
2020-07-06 | 383 | 390 | 383 | 390 | 300 | 390 |
2020-07-03 | 390 | 391 | 390 | 390 | 1400 | 390 |
2020-07-02 | 388 | 394 | 388 | 394 | 200 | 394 |
2020-07-01 | 395 | 395 | 395 | 395 | 200 | 395 |
2020-06-30 | 387 | 399 | 387 | 395 | 600 | 395 |
2020-06-29 | 386 | 387 | 380 | 384 | 1300 | 384 |
2020-06-26 | 386 | 393 | 381 | 381 | 7200 | 381 |
2020-06-25 | 392 | 399 | 392 | 398 | 1000 | 398 |
2020-06-24 | 399 | 399 | 396 | 398 | 1500 | 398 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-23 | 396 | 399 | 396 | 399 | 1000 | 399 |
2020-06-22 | 398 | 399 | 392 | 392 | 1300 | 392 |
2020-06-19 | 396 | 396 | 395 | 396 | 1000 | 396 |
2020-06-18 | 393 | 394 | 393 | 393 | 500 | 393 |
2020-06-17 | 391 | 396 | 391 | 391 | 600 | 391 |
2020-06-16 | 396 | 396 | 386 | 390 | 1000 | 390 |
2020-06-15 | 389 | 394 | 381 | 384 | 600 | 384 |
2020-06-12 | 377 | 384 | 377 | 384 | 2300 | 384 |
2020-06-11 | 393 | 397 | 392 | 392 | 2300 | 392 |
2020-06-10 | 396 | 396 | 395 | 396 | 600 | 396 |
2020-06-09 | 395 | 396 | 395 | 396 | 1500 | 396 |
2020-06-08 | 394 | 396 | 394 | 395 | 1200 | 395 |
2020-06-05 | 395 | 395 | 391 | 394 | 1900 | 394 |
2020-06-04 | 390 | 396 | 387 | 395 | 1600 | 395 |
2020-06-03 | 386 | 390 | 383 | 390 | 3300 | 390 |
2020-06-02 | 378 | 388 | 377 | 385 | 2100 | 385 |
2020-06-01 | 380 | 380 | 375 | 377 | 3000 | 377 |
2020-05-29 | 366 | 384 | 366 | 370 | 1900 | 370 |
2020-05-28 | 365 | 390 | 365 | 366 | 2900 | 366 |
2020-05-27 | 366 | 366 | 360 | 363 | 2900 | 363 |
2020-05-26 | 369 | 369 | 362 | 366 | 2300 | 366 |
2020-05-25 | 363 | 365 | 355 | 357 | 4200 | 357 |
2020-05-22 | 363 | 365 | 361 | 361 | 2400 | 361 |
2020-05-21 | 368 | 368 | 361 | 363 | 1500 | 363 |
2020-05-20 | 370 | 370 | 358 | 363 | 2300 | 363 |
2020-05-19 | 365 | 365 | 359 | 363 | 2000 | 363 |
2020-05-18 | 365 | 365 | 359 | 359 | 1300 | 359 |
2020-05-15 | 365 | 367 | 364 | 365 | 1400 | 365 |
2020-05-14 | 362 | 362 | 356 | 357 | 1600 | 357 |
2020-05-13 | 351 | 360 | 351 | 360 | 1600 | 360 |
2020-05-12 | 355 | 356 | 354 | 356 | 1000 | 356 |
2020-05-11 | 360 | 360 | 350 | 355 | 2500 | 355 |
2020-05-08 | 345 | 349 | 345 | 349 | 900 | 349 |
2020-05-07 | 349 | 349 | 341 | 343 | 1500 | 343 |
2020-05-01 | 340 | 340 | 339 | 339 | 300 | 339 |
2020-04-30 | 350 | 350 | 340 | 340 | 1700 | 340 |
2020-04-28 | 339 | 341 | 337 | 341 | 600 | 341 |
2020-04-27 | 347 | 348 | 347 | 347 | 500 | 347 |
2020-04-24 | 349 | 349 | 340 | 344 | 1400 | 344 |
2020-04-23 | 344 | 344 | 343 | 343 | 500 | 343 |
2020-04-22 | 325 | 344 | 325 | 344 | 1800 | 344 |
2020-04-21 | 350 | 350 | 330 | 330 | 1600 | 330 |
2020-04-20 | 349 | 349 | 346 | 347 | 1400 | 347 |
2020-04-17 | 348 | 348 | 339 | 344 | 2800 | 344 |
2020-04-16 | 339 | 341 | 332 | 341 | 800 | 341 |
2020-04-15 | 335 | 339 | 329 | 339 | 1500 | 339 |
2020-04-14 | 396 | 396 | 324 | 340 | 9000 | 340 |
2020-04-13 | 325 | 325 | 316 | 316 | 1200 | 316 |
2020-04-10 | 321 | 321 | 318 | 318 | 1300 | 318 |
2020-04-09 | 318 | 324 | 318 | 319 | 1300 | 319 |
2020-04-08 | 308 | 311 | 300 | 311 | 1800 | 311 |
2020-04-07 | 305 | 305 | 305 | 305 | 200 | 305 |
2020-04-06 | 297 | 299 | 297 | 299 | 500 | 299 |
2020-04-03 | 300 | 300 | 295 | 295 | 1200 | 295 |
2020-04-02 | 300 | 312 | 300 | 301 | 1800 | 301 |
2020-04-01 | 307 | 312 | 302 | 302 | 2600 | 302 |
2020-03-31 | 315 | 315 | 306 | 314 | 1800 | 314 |
2020-03-30 | 317 | 317 | 304 | 316 | 2800 | 316 |
2020-03-27 | 306 | 317 | 301 | 303 | 5800 | 303 |
2020-03-26 | 333 | 333 | 306 | 307 | 3300 | 307 |
2020-03-25 | 334 | 334 | 321 | 325 | 3000 | 325 |
2020-03-24 | 319 | 332 | 318 | 318 | 800 | 318 |
2020-03-23 | 320 | 330 | 308 | 319 | 2200 | 319 |
2020-03-19 | 330 | 330 | 293 | 306 | 3200 | 306 |
2020-03-18 | 313 | 318 | 310 | 310 | 1400 | 310 |
2020-03-17 | 252 | 289 | 252 | 289 | 4900 | 289 |
2020-03-16 | 272 | 275 | 262 | 272 | 3900 | 272 |
2020-03-13 | 270 | 270 | 231 | 249 | 11600 | 249 |
2020-03-12 | 337 | 337 | 301 | 301 | 3900 | 301 |
2020-03-11 | 330 | 355 | 319 | 343 | 5200 | 343 |
2020-03-10 | 298 | 314 | 281 | 314 | 10300 | 314 |
2020-03-09 | 323 | 328 | 313 | 314 | 14400 | 314 |
2020-03-06 | 396 | 396 | 356 | 356 | 6400 | 356 |
2020-03-05 | 381 | 386 | 376 | 376 | 2300 | 376 |
2020-03-04 | 384 | 391 | 370 | 375 | 6400 | 375 |
2020-03-03 | 409 | 413 | 386 | 386 | 4800 | 386 |
2020-03-02 | 352 | 405 | 352 | 404 | 14200 | 404 |
2020-02-28 | 400 | 401 | 361 | 365 | 21100 | 365 |
2020-02-27 | 430 | 439 | 422 | 424 | 49200 | 424 |
2020-02-26 | 483 | 487 | 483 | 486 | 28500 | 486 |
2020-02-25 | 485 | 490 | 480 | 485 | 22900 | 485 |
2020-02-21 | 495 | 496 | 493 | 494 | 7700 | 494 |
2020-02-20 | 496 | 496 | 495 | 496 | 4600 | 496 |
2020-02-19 | 495 | 497 | 495 | 496 | 5100 | 496 |
2020-02-18 | 500 | 500 | 495 | 497 | 6600 | 497 |
2020-02-17 | 498 | 500 | 495 | 495 | 8000 | 495 |
2020-02-14 | 498 | 499 | 496 | 498 | 5800 | 498 |
2020-02-13 | 502 | 505 | 498 | 498 | 9700 | 498 |
2020-02-12 | 504 | 504 | 500 | 500 | 10900 | 500 |
2020-02-10 | 505 | 505 | 500 | 502 | 10600 | 502 |
2020-02-07 | 501 | 504 | 500 | 504 | 10200 | 504 |
2020-02-06 | 500 | 500 | 495 | 498 | 7600 | 498 |
2020-02-05 | 496 | 497 | 494 | 495 | 5100 | 495 |
2020-02-04 | 490 | 495 | 490 | 493 | 5100 | 493 |
2020-02-03 | 485 | 494 | 485 | 494 | 9900 | 494 |
2020-01-31 | 496 | 504 | 495 | 497 | 10300 | 497 |
2020-01-30 | 508 | 508 | 501 | 501 | 4900 | 501 |
2020-01-29 | 508 | 513 | 504 | 508 | 3300 | 508 |
2020-01-28 | 509 | 509 | 500 | 505 | 5900 | 505 |
2020-01-27 | 506 | 509 | 500 | 509 | 8000 | 509 |
2020-01-24 | 525 | 530 | 507 | 515 | 5300 | 515 |
2020-01-23 | 532 | 532 | 505 | 515 | 13700 | 515 |
2020-01-22 | 544 | 544 | 526 | 534 | 8800 | 534 |
2020-01-21 | 529 | 538 | 522 | 538 | 9200 | 538 |
2020-01-20 | 516 | 520 | 511 | 520 | 10900 | 520 |
2020-01-17 | 504 | 508 | 502 | 508 | 3900 | 508 |
2020-01-16 | 500 | 506 | 498 | 499 | 7100 | 499 |
2020-01-15 | 500 | 510 | 496 | 500 | 9300 | 500 |
2020-01-14 | 500 | 500 | 495 | 496 | 6800 | 496 |
2020-01-10 | 500 | 500 | 490 | 494 | 9600 | 494 |
2020-01-09 | 500 | 500 | 495 | 495 | 5400 | 495 |
2020-01-08 | 496 | 500 | 490 | 495 | 7900 | 495 |
2020-01-07 | 496 | 501 | 495 | 495 | 7700 | 495 |
2020-01-06 | 495 | 496 | 486 | 495 | 10800 | 495 |
2019-12-30 | 488 | 515 | 488 | 495 | 16700 | 495 |
2019-12-27 | 483 | 489 | 480 | 486 | 6200 | 486 |
2019-12-26 | 486 | 486 | 480 | 480 | 3100 | 480 |
2019-12-25 | 485 | 485 | 479 | 484 | 2100 | 484 |
2019-12-24 | 486 | 486 | 480 | 485 | 4000 | 485 |
2019-12-23 | 486 | 486 | 485 | 485 | 1800 | 485 |
2019-12-20 | 486 | 486 | 485 | 485 | 2000 | 485 |
2019-12-19 | 486 | 487 | 485 | 486 | 2600 | 486 |
2019-12-18 | 485 | 485 | 480 | 485 | 1500 | 485 |
2019-12-17 | 484 | 485 | 484 | 485 | 1300 | 485 |
2019-12-16 | 480 | 484 | 480 | 484 | 700 | 484 |
2019-12-13 | 485 | 485 | 480 | 482 | 2400 | 482 |
2019-12-12 | 485 | 485 | 481 | 481 | 1000 | 481 |
2019-12-11 | 486 | 486 | 479 | 479 | 4600 | 479 |
2019-12-10 | 483 | 485 | 483 | 484 | 900 | 484 |
2019-12-09 | 485 | 485 | 485 | 485 | 1200 | 485 |
2019-12-06 | 487 | 487 | 482 | 482 | 1200 | 482 |
2019-12-05 | 487 | 487 | 480 | 480 | 1500 | 480 |
2019-12-04 | 485 | 485 | 484 | 484 | 600 | 484 |
2019-12-03 | 486 | 486 | 480 | 485 | 1200 | 485 |
2019-12-02 | 483 | 486 | 480 | 485 | 2100 | 485 |
2019-11-29 | 480 | 480 | 477 | 480 | 900 | 480 |
2019-11-28 | 483 | 483 | 475 | 475 | 500 | 475 |
2019-11-27 | 477 | 480 | 474 | 480 | 3700 | 480 |
2019-11-26 | 479 | 479 | 474 | 474 | 3200 | 474 |
2019-11-25 | 480 | 480 | 479 | 479 | 800 | 479 |
2019-11-22 | 475 | 477 | 475 | 475 | 1200 | 475 |
2019-11-21 | 474 | 474 | 472 | 473 | 500 | 473 |
2019-11-20 | 477 | 479 | 474 | 474 | 900 | 474 |
2019-11-19 | 475 | 477 | 472 | 472 | 1600 | 472 |
2019-11-18 | 475 | 477 | 473 | 475 | 1300 | 475 |
2019-11-15 | 472 | 474 | 472 | 474 | 200 | 474 |
2019-11-14 | 470 | 475 | 470 | 472 | 900 | 472 |
2019-11-13 | 475 | 475 | 473 | 473 | 900 | 473 |
2019-11-12 | 473 | 473 | 473 | 473 | 200 | 473 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。