3390 INEST(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 88 | 92 | 87 | 92 | 1123600 | 92 |
2021-03-09 | 85 | 88 | 83 | 87 | 1680000 | 87 |
2021-03-03 | 84 | 85 | 81 | 82 | 899600 | 82 |
2021-02-26 | 89 | 89 | 86 | 87 | 1157900 | 87 |
2021-02-24 | 90 | 90 | 88 | 89 | 676600 | 89 |
2021-02-12 | 94 | 94 | 91 | 93 | 991000 | 93 |
2021-02-03 | 91 | 92 | 90 | 90 | 344600 | 90 |
2021-02-02 | 93 | 93 | 90 | 91 | 644700 | 91 |
2021-02-01 | 88 | 93 | 87 | 91 | 994800 | 91 |
2021-01-29 | 91 | 92 | 86 | 88 | 2212600 | 88 |
2021-01-28 | 90 | 92 | 90 | 90 | 1742000 | 90 |
2021-01-27 | 91 | 93 | 90 | 93 | 577900 | 93 |
2021-01-26 | 91 | 93 | 90 | 90 | 1267300 | 90 |
2021-01-25 | 93 | 95 | 90 | 93 | 2308400 | 93 |
2021-01-22 | 94 | 96 | 92 | 92 | 2290700 | 92 |
2021-01-21 | 98 | 99 | 95 | 96 | 6764500 | 96 |
2021-01-20 | 110 | 131 | 110 | 113 | 8217600 | 113 |
2021-01-19 | 110 | 111 | 107 | 109 | 1800000 | 109 |
2021-01-18 | 115 | 116 | 111 | 112 | 2148200 | 112 |
2021-01-14 | 114 | 123 | 108 | 113 | 5167000 | 113 |
2021-01-12 | 143 | 153 | 133 | 141 | 4234800 | 141 |
2021-01-08 | 154 | 157 | 145 | 151 | 5632000 | 151 |
2021-01-07 | 132 | 145 | 131 | 145 | 2609500 | 145 |
2021-01-06 | 137 | 141 | 128 | 128 | 3220700 | 128 |
2021-01-05 | 132 | 141 | 128 | 138 | 3881400 | 138 |
2021-01-04 | 119 | 132 | 118 | 127 | 3272300 | 127 |
2021-01-04 | 119 | 132 | 118 | 127 | 3272300 | 127 |
2021-01-04 | 119 | 132 | 118 | 127 | 3272300 | 127 |
2021-01-04 | 119 | 132 | 118 | 127 | 3272300 | 127 |
2021-01-04 | 119 | 132 | 118 | 127 | 3272300 | 127 |
2021-01-04 | 119 | 132 | 118 | 127 | 3272300 | 127 |
2020-12-30 | 120 | 121 | 111 | 117 | 3089900 | 117 |
2020-12-28 | 106 | 114 | 105 | 113 | 3259400 | 113 |
2020-12-25 | 102 | 105 | 100 | 104 | 1292400 | 104 |
2020-12-24 | 101 | 106 | 99 | 100 | 1906500 | 100 |
2020-12-22 | 99 | 99 | 94 | 95 | 1680600 | 95 |
2020-12-21 | 98 | 101 | 93 | 99 | 2559500 | 99 |
2020-12-18 | 93 | 100 | 93 | 96 | 2904200 | 96 |
2020-12-17 | 92 | 94 | 90 | 93 | 441900 | 93 |
2020-12-16 | 94 | 94 | 91 | 91 | 660500 | 91 |
2020-12-15 | 91 | 96 | 91 | 93 | 1845800 | 93 |
2020-12-14 | 86 | 91 | 86 | 91 | 1553100 | 91 |
2020-12-11 | 89 | 90 | 85 | 85 | 1891100 | 85 |
2020-12-10 | 87 | 95 | 85 | 90 | 8162900 | 90 |
2020-12-09 | 84 | 87 | 84 | 86 | 529600 | 86 |
2020-12-08 | 80 | 86 | 80 | 84 | 1002800 | 84 |
2020-12-07 | 81 | 89 | 80 | 81 | 2804500 | 81 |
2020-12-04 | 82 | 83 | 78 | 80 | 659600 | 80 |
2020-12-03 | 82 | 84 | 82 | 82 | 221200 | 82 |
2020-12-02 | 82 | 84 | 81 | 83 | 396700 | 83 |
2020-12-01 | 83 | 83 | 81 | 82 | 398900 | 82 |
2020-11-30 | 81 | 84 | 80 | 83 | 715300 | 83 |
2020-11-27 | 80 | 81 | 79 | 80 | 407600 | 80 |
2020-11-26 | 77 | 81 | 77 | 80 | 679200 | 80 |
2020-11-25 | 76 | 79 | 76 | 77 | 515500 | 77 |
2020-11-24 | 77 | 79 | 75 | 76 | 828700 | 76 |
2020-11-20 | 77 | 78 | 75 | 76 | 1064400 | 76 |
2020-11-19 | 71 | 80 | 71 | 79 | 2725000 | 79 |
2020-11-18 | 74 | 75 | 70 | 71 | 993800 | 71 |
2020-11-17 | 81 | 83 | 74 | 74 | 3257000 | 74 |
2020-11-16 | 72 | 74 | 72 | 74 | 423400 | 74 |
2020-11-13 | 71 | 73 | 70 | 71 | 235000 | 71 |
2020-11-12 | 72 | 74 | 71 | 72 | 502000 | 72 |
2020-11-11 | 71 | 73 | 70 | 71 | 343800 | 71 |
2020-11-10 | 72 | 72 | 70 | 70 | 197200 | 70 |
2020-11-09 | 70 | 72 | 70 | 72 | 307400 | 72 |
2020-11-05 | 69 | 73 | 69 | 70 | 554500 | 70 |
2020-11-04 | 69 | 71 | 68 | 69 | 348200 | 69 |
2020-11-02 | 68 | 70 | 66 | 67 | 1078400 | 67 |
2020-10-30 | 73 | 73 | 67 | 67 | 1015000 | 67 |
2020-10-29 | 72 | 74 | 71 | 72 | 235000 | 72 |
2020-10-28 | 73 | 76 | 72 | 73 | 517800 | 73 |
2020-10-27 | 71 | 77 | 69 | 73 | 1615500 | 73 |
2020-10-26 | 74 | 74 | 72 | 72 | 410100 | 72 |
2020-10-23 | 74 | 74 | 71 | 74 | 948500 | 74 |
2020-10-22 | 78 | 79 | 73 | 75 | 1327400 | 75 |
2020-10-21 | 78 | 79 | 77 | 79 | 152000 | 79 |
2020-10-20 | 79 | 80 | 77 | 77 | 479100 | 77 |
2020-10-19 | 80 | 81 | 78 | 79 | 441000 | 79 |
2020-10-16 | 84 | 85 | 77 | 79 | 1648100 | 79 |
2020-10-15 | 81 | 86 | 81 | 85 | 2078700 | 85 |
2020-10-14 | 80 | 82 | 80 | 80 | 265300 | 80 |
2020-10-13 | 81 | 82 | 80 | 80 | 263800 | 80 |
2020-10-12 | 79 | 81 | 78 | 81 | 92900 | 81 |
2020-10-09 | 79 | 80 | 78 | 79 | 278000 | 79 |
2020-10-08 | 78 | 80 | 78 | 80 | 403800 | 80 |
2020-10-07 | 77 | 78 | 77 | 77 | 106300 | 77 |
2020-10-06 | 79 | 79 | 77 | 78 | 194200 | 78 |
2020-10-05 | 77 | 79 | 77 | 78 | 281700 | 78 |
2020-10-02 | 79 | 80 | 75 | 76 | 687600 | 76 |
2020-09-30 | 82 | 82 | 79 | 79 | 321800 | 79 |
2020-09-29 | 82 | 83 | 80 | 82 | 220100 | 82 |
2020-09-28 | 79 | 82 | 79 | 81 | 783900 | 81 |
2020-09-25 | 77 | 79 | 77 | 78 | 348300 | 78 |
2020-09-24 | 78 | 80 | 76 | 76 | 670700 | 76 |
2020-09-23 | 76 | 80 | 76 | 79 | 483300 | 79 |
2020-09-18 | 79 | 81 | 77 | 77 | 900600 | 77 |
2020-09-17 | 79 | 88 | 78 | 79 | 3200800 | 79 |
2020-09-16 | 76 | 83 | 75 | 81 | 1905000 | 81 |
2020-09-15 | 81 | 82 | 75 | 76 | 3308900 | 76 |
2020-09-14 | 75 | 92 | 75 | 80 | 12320000 | 80 |
2020-09-11 | 72 | 76 | 71 | 75 | 582100 | 75 |
2020-09-10 | 72 | 74 | 71 | 73 | 228600 | 73 |
2020-09-09 | 71 | 72 | 70 | 71 | 144200 | 71 |
2020-09-08 | 72 | 73 | 71 | 72 | 77000 | 72 |
2020-09-07 | 72 | 73 | 71 | 71 | 123900 | 71 |
2020-09-04 | 72 | 73 | 71 | 72 | 186900 | 72 |
2020-09-03 | 74 | 75 | 74 | 74 | 79100 | 74 |
2020-09-02 | 74 | 75 | 73 | 73 | 120700 | 73 |
2020-09-01 | 72 | 75 | 72 | 75 | 153900 | 75 |
2020-08-31 | 72 | 74 | 72 | 73 | 224700 | 73 |
2020-08-28 | 75 | 75 | 70 | 70 | 609300 | 70 |
2020-08-27 | 77 | 78 | 74 | 74 | 306900 | 74 |
2020-08-26 | 76 | 78 | 74 | 77 | 570000 | 77 |
2020-08-25 | 75 | 82 | 74 | 75 | 2092700 | 75 |
2020-08-24 | 74 | 75 | 72 | 73 | 171600 | 73 |
2020-08-21 | 72 | 74 | 72 | 73 | 248100 | 73 |
2020-08-20 | 71 | 73 | 71 | 73 | 202800 | 73 |
2020-08-19 | 71 | 73 | 71 | 71 | 111000 | 71 |
2020-08-18 | 71 | 73 | 71 | 71 | 262400 | 71 |
2020-08-17 | 71 | 71 | 69 | 70 | 272000 | 70 |
2020-08-14 | 72 | 72 | 69 | 70 | 242000 | 70 |
2020-08-13 | 70 | 72 | 69 | 71 | 283200 | 71 |
2020-08-12 | 70 | 71 | 69 | 69 | 222700 | 69 |
2020-08-11 | 72 | 72 | 69 | 70 | 267400 | 70 |
2020-08-07 | 70 | 71 | 67 | 71 | 366400 | 71 |
2020-08-06 | 72 | 72 | 69 | 70 | 124100 | 70 |
2020-08-05 | 69 | 72 | 69 | 70 | 360800 | 70 |
2020-08-04 | 68 | 70 | 67 | 68 | 318600 | 68 |
2020-08-03 | 66 | 69 | 66 | 67 | 190900 | 67 |
2020-07-31 | 67 | 68 | 65 | 65 | 541900 | 65 |
2020-07-30 | 66 | 70 | 66 | 69 | 365000 | 69 |
2020-07-29 | 68 | 68 | 66 | 66 | 401400 | 66 |
2020-07-28 | 71 | 71 | 69 | 69 | 533200 | 69 |
2020-07-27 | 71 | 71 | 69 | 70 | 336500 | 70 |
2020-07-22 | 74 | 74 | 71 | 72 | 119100 | 72 |
2020-07-21 | 71 | 73 | 71 | 73 | 225900 | 73 |
2020-07-20 | 71 | 71 | 68 | 71 | 457200 | 71 |
2020-07-17 | 74 | 74 | 70 | 71 | 632400 | 71 |
2020-07-16 | 75 | 76 | 72 | 74 | 589900 | 74 |
2020-07-15 | 75 | 76 | 74 | 75 | 181000 | 75 |
2020-07-14 | 75 | 76 | 73 | 74 | 213100 | 74 |
2020-07-13 | 74 | 76 | 73 | 75 | 520900 | 75 |
2020-07-10 | 77 | 79 | 72 | 73 | 1283600 | 73 |
2020-07-09 | 83 | 86 | 77 | 77 | 2371800 | 77 |
2020-07-08 | 77 | 86 | 76 | 84 | 2439100 | 84 |
2020-07-07 | 84 | 85 | 77 | 79 | 2287800 | 79 |
2020-07-06 | 71 | 80 | 71 | 80 | 3318100 | 80 |
2020-07-03 | 68 | 73 | 68 | 70 | 1409400 | 70 |
2020-07-02 | 71 | 71 | 66 | 66 | 1177800 | 66 |
2020-07-01 | 67 | 74 | 67 | 71 | 2124100 | 71 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 66 | 68 | 65 | 67 | 906300 | 67 |
2020-06-29 | 69 | 69 | 64 | 66 | 1332700 | 66 |
2020-06-26 | 71 | 72 | 68 | 70 | 1732300 | 70 |
2020-06-25 | 72 | 77 | 69 | 72 | 6392200 | 72 |
2020-06-24 | 67 | 97 | 67 | 72 | 34996800 | 72 |
2020-06-23 | 66 | 67 | 65 | 67 | 513200 | 67 |
2020-06-22 | 66 | 66 | 64 | 64 | 566500 | 64 |
2020-06-19 | 65 | 66 | 65 | 66 | 164000 | 66 |
2020-06-18 | 64 | 66 | 64 | 65 | 262200 | 65 |
2020-06-17 | 63 | 65 | 63 | 64 | 319200 | 64 |
2020-06-16 | 62 | 64 | 62 | 63 | 393000 | 63 |
2020-06-15 | 64 | 65 | 60 | 61 | 642300 | 61 |
2020-06-12 | 62 | 64 | 61 | 63 | 483700 | 63 |
2020-06-11 | 69 | 69 | 64 | 65 | 885200 | 65 |
2020-06-10 | 70 | 73 | 66 | 69 | 2722000 | 69 |
2020-06-09 | 65 | 68 | 65 | 65 | 465200 | 65 |
2020-06-08 | 64 | 67 | 63 | 67 | 671200 | 67 |
2020-06-05 | 63 | 64 | 63 | 63 | 126700 | 63 |
2020-06-04 | 65 | 66 | 62 | 63 | 694300 | 63 |
2020-06-03 | 63 | 70 | 62 | 64 | 3352100 | 64 |
2020-06-02 | 62 | 63 | 61 | 62 | 528000 | 62 |
2020-06-01 | 62 | 62 | 61 | 61 | 293100 | 61 |
2020-05-29 | 63 | 63 | 61 | 61 | 254000 | 61 |
2020-05-28 | 63 | 64 | 61 | 63 | 601500 | 63 |
2020-05-27 | 62 | 63 | 61 | 63 | 153500 | 63 |
2020-05-26 | 63 | 64 | 61 | 62 | 790300 | 62 |
2020-05-25 | 60 | 63 | 59 | 62 | 743700 | 62 |
2020-05-22 | 60 | 60 | 59 | 59 | 118200 | 59 |
2020-05-21 | 60 | 60 | 59 | 59 | 108700 | 59 |
2020-05-20 | 59 | 60 | 59 | 59 | 213300 | 59 |
2020-05-19 | 59 | 60 | 59 | 60 | 205400 | 60 |
2020-05-18 | 61 | 62 | 59 | 61 | 274200 | 61 |
2020-05-15 | 61 | 61 | 59 | 61 | 199800 | 61 |
2020-05-14 | 61 | 62 | 59 | 59 | 518600 | 59 |
2020-05-13 | 62 | 63 | 61 | 62 | 95200 | 62 |
2020-05-12 | 62 | 64 | 61 | 62 | 648900 | 62 |
2020-05-11 | 62 | 63 | 61 | 61 | 299800 | 61 |
2020-05-08 | 62 | 63 | 60 | 60 | 938900 | 60 |
2020-05-07 | 61 | 64 | 60 | 62 | 702500 | 62 |
2020-05-01 | 62 | 62 | 59 | 60 | 625100 | 60 |
2020-04-30 | 65 | 65 | 59 | 60 | 1467600 | 60 |
2020-04-28 | 66 | 66 | 63 | 64 | 741500 | 64 |
2020-04-27 | 73 | 73 | 64 | 64 | 2366200 | 64 |
2020-04-24 | 64 | 70 | 62 | 68 | 1284900 | 68 |
2020-04-23 | 63 | 65 | 61 | 64 | 391200 | 64 |
2020-04-22 | 63 | 64 | 59 | 60 | 652300 | 60 |
2020-04-21 | 67 | 67 | 63 | 65 | 608400 | 65 |
2020-04-20 | 66 | 70 | 64 | 67 | 884000 | 67 |
2020-04-17 | 63 | 69 | 63 | 63 | 1205900 | 63 |
2020-04-16 | 63 | 66 | 61 | 63 | 1445600 | 63 |
2020-04-15 | 60 | 76 | 57 | 63 | 6893200 | 63 |
2020-04-14 | 56 | 60 | 56 | 57 | 1195800 | 57 |
2020-04-13 | 56 | 57 | 55 | 55 | 370100 | 55 |
2020-04-10 | 58 | 59 | 56 | 57 | 472600 | 57 |
2020-04-09 | 59 | 59 | 57 | 57 | 542000 | 57 |
2020-04-08 | 63 | 63 | 57 | 60 | 1205000 | 60 |
2020-04-07 | 59 | 60 | 56 | 60 | 1371900 | 60 |
2020-04-06 | 64 | 65 | 59 | 61 | 1897900 | 61 |
2020-04-03 | 67 | 70 | 57 | 62 | 6147300 | 62 |
2020-04-02 | 52 | 68 | 51 | 59 | 8602400 | 59 |
2020-04-01 | 57 | 62 | 49 | 49 | 3474700 | 49 |
2020-03-31 | 42 | 69 | 42 | 60 | 11556700 | 60 |
2020-03-30 | 41 | 42 | 41 | 41 | 128200 | 41 |
2020-03-27 | 44 | 45 | 42 | 42 | 213500 | 42 |
2020-03-26 | 44 | 45 | 43 | 43 | 230100 | 43 |
2020-03-25 | 45 | 47 | 45 | 46 | 489900 | 46 |
2020-03-24 | 43 | 45 | 42 | 43 | 298500 | 43 |
2020-03-23 | 41 | 43 | 41 | 42 | 33000 | 42 |
2020-03-19 | 44 | 45 | 42 | 43 | 140700 | 43 |
2020-03-18 | 44 | 47 | 43 | 43 | 212200 | 43 |
2020-03-17 | 39 | 43 | 39 | 42 | 382400 | 42 |
2020-03-16 | 43 | 44 | 40 | 40 | 648800 | 40 |
2020-03-13 | 42 | 44 | 41 | 42 | 432900 | 42 |
2020-03-12 | 45 | 48 | 43 | 47 | 377600 | 47 |
2020-03-11 | 49 | 51 | 47 | 47 | 322400 | 47 |
2020-03-10 | 45 | 50 | 40 | 48 | 765200 | 48 |
2020-03-09 | 52 | 52 | 46 | 46 | 694100 | 46 |
2020-03-06 | 56 | 57 | 53 | 55 | 150500 | 55 |
2020-03-05 | 58 | 59 | 56 | 56 | 147700 | 56 |
2020-03-04 | 53 | 57 | 53 | 55 | 259900 | 55 |
2020-03-03 | 55 | 62 | 54 | 54 | 1010600 | 54 |
2020-03-02 | 51 | 56 | 49 | 54 | 651400 | 54 |
2020-02-28 | 53 | 53 | 47 | 48 | 1083100 | 48 |
2020-02-27 | 60 | 60 | 55 | 56 | 478200 | 56 |
2020-02-26 | 59 | 61 | 58 | 59 | 391100 | 59 |
2020-02-25 | 61 | 62 | 58 | 61 | 1092500 | 61 |
2020-02-21 | 66 | 66 | 65 | 66 | 37000 | 66 |
2020-02-20 | 64 | 66 | 64 | 66 | 159300 | 66 |
2020-02-19 | 65 | 65 | 61 | 63 | 549200 | 63 |
2020-02-18 | 66 | 67 | 64 | 65 | 298400 | 65 |
2020-02-17 | 66 | 67 | 65 | 67 | 154600 | 67 |
2020-02-14 | 68 | 68 | 65 | 67 | 369400 | 67 |
2020-02-13 | 69 | 70 | 69 | 69 | 58200 | 69 |
2020-02-12 | 69 | 70 | 68 | 69 | 218900 | 69 |
2020-02-10 | 69 | 70 | 69 | 69 | 93700 | 69 |
2020-02-07 | 70 | 70 | 69 | 69 | 95800 | 69 |
2020-02-06 | 70 | 70 | 69 | 69 | 118600 | 69 |
2020-02-05 | 69 | 70 | 69 | 69 | 130400 | 69 |
2020-02-04 | 68 | 70 | 68 | 70 | 58100 | 70 |
2020-02-03 | 67 | 70 | 67 | 68 | 310500 | 68 |
2020-01-31 | 69 | 71 | 69 | 70 | 209600 | 70 |
2020-01-30 | 70 | 71 | 69 | 69 | 130800 | 69 |
2020-01-29 | 69 | 71 | 69 | 71 | 151100 | 71 |
2020-01-28 | 69 | 71 | 69 | 70 | 146000 | 70 |
2020-01-27 | 71 | 71 | 69 | 69 | 272500 | 69 |
2020-01-24 | 71 | 72 | 71 | 71 | 235300 | 71 |
2020-01-23 | 72 | 73 | 71 | 73 | 193800 | 73 |
2020-01-22 | 72 | 74 | 72 | 72 | 261600 | 72 |
2020-01-21 | 73 | 74 | 72 | 73 | 184000 | 73 |
2020-01-20 | 74 | 75 | 74 | 74 | 103600 | 74 |
2020-01-17 | 73 | 75 | 73 | 75 | 45400 | 75 |
2020-01-16 | 74 | 75 | 73 | 73 | 116800 | 73 |
2020-01-15 | 75 | 75 | 74 | 74 | 55900 | 74 |
2020-01-14 | 74 | 75 | 74 | 74 | 139900 | 74 |
2020-01-10 | 74 | 75 | 73 | 74 | 148500 | 74 |
2020-01-09 | 72 | 75 | 72 | 74 | 291400 | 74 |
2020-01-08 | 73 | 73 | 71 | 71 | 289600 | 71 |
2020-01-07 | 73 | 74 | 73 | 73 | 121000 | 73 |
2020-01-06 | 73 | 73 | 71 | 72 | 179400 | 72 |
2019-12-30 | 71 | 73 | 71 | 72 | 156600 | 72 |
2019-12-27 | 72 | 73 | 71 | 71 | 142600 | 71 |
2019-12-26 | 71 | 74 | 71 | 72 | 272600 | 72 |
2019-12-25 | 72 | 73 | 72 | 73 | 226500 | 73 |
2019-12-24 | 73 | 73 | 72 | 72 | 89900 | 72 |
2019-12-23 | 74 | 75 | 73 | 73 | 185300 | 73 |
2019-12-20 | 73 | 75 | 73 | 73 | 52800 | 73 |
2019-12-19 | 74 | 75 | 73 | 73 | 135000 | 73 |
2019-12-18 | 74 | 75 | 73 | 73 | 128700 | 73 |
2019-12-17 | 76 | 76 | 74 | 74 | 132100 | 74 |
2019-12-16 | 74 | 76 | 74 | 75 | 117200 | 75 |
2019-12-13 | 75 | 76 | 75 | 75 | 106400 | 75 |
2019-12-12 | 77 | 77 | 74 | 74 | 309000 | 74 |
2019-12-11 | 78 | 78 | 76 | 76 | 103200 | 76 |
2019-12-10 | 77 | 78 | 77 | 77 | 118100 | 77 |
2019-12-09 | 78 | 78 | 76 | 77 | 138900 | 77 |
2019-12-06 | 77 | 78 | 76 | 78 | 135100 | 78 |
2019-12-05 | 79 | 79 | 76 | 77 | 395300 | 77 |
2019-12-04 | 81 | 81 | 76 | 78 | 760500 | 78 |
2019-12-03 | 77 | 81 | 76 | 81 | 761900 | 81 |
2019-12-02 | 74 | 78 | 74 | 77 | 653400 | 77 |
2019-11-29 | 72 | 75 | 72 | 74 | 386500 | 74 |
2019-11-28 | 74 | 74 | 72 | 72 | 209600 | 72 |
2019-11-27 | 73 | 74 | 72 | 74 | 192000 | 74 |
2019-11-26 | 75 | 75 | 72 | 72 | 378500 | 72 |
2019-11-25 | 71 | 75 | 71 | 73 | 742400 | 73 |
2019-11-22 | 71 | 72 | 70 | 70 | 35100 | 70 |
2019-11-21 | 72 | 72 | 70 | 71 | 306400 | 71 |
2019-11-20 | 70 | 73 | 69 | 72 | 406400 | 72 |
2019-11-19 | 69 | 70 | 69 | 70 | 79200 | 70 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。