3391 (株)ツルハホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 13990 | 14000 | 13710 | 13710 | 127400 | 13710 |
2021-02-24 | 13950 | 14040 | 13870 | 13970 | 126600 | 13970 |
2021-02-12 | 14700 | 14710 | 14470 | 14500 | 112500 | 14500 |
2021-02-03 | 14070 | 14200 | 14060 | 14200 | 88900 | 14200 |
2021-02-02 | 14000 | 14190 | 13980 | 14100 | 130900 | 14100 |
2021-02-01 | 13920 | 14000 | 13820 | 13980 | 112300 | 13980 |
2021-01-29 | 14010 | 14180 | 13920 | 13920 | 152100 | 13920 |
2021-01-28 | 13970 | 14040 | 13910 | 14020 | 147700 | 14020 |
2021-01-27 | 14060 | 14100 | 13940 | 14030 | 127100 | 14030 |
2021-01-26 | 14060 | 14110 | 13880 | 13950 | 131000 | 13950 |
2021-01-25 | 14150 | 14190 | 13920 | 14070 | 148000 | 14070 |
2021-01-22 | 14080 | 14180 | 14030 | 14110 | 89100 | 14110 |
2021-01-21 | 14150 | 14350 | 14100 | 14200 | 114900 | 14200 |
2021-01-20 | 14260 | 14260 | 14000 | 14140 | 124800 | 14140 |
2021-01-19 | 14500 | 14540 | 14250 | 14250 | 97900 | 14250 |
2021-01-18 | 14460 | 14570 | 14430 | 14490 | 90700 | 14490 |
2021-01-14 | 14610 | 14800 | 14540 | 14700 | 104200 | 14700 |
2021-01-12 | 15030 | 15030 | 14750 | 14780 | 139200 | 14780 |
2021-01-08 | 14590 | 14980 | 14510 | 14980 | 164400 | 14980 |
2021-01-07 | 14570 | 14670 | 14460 | 14580 | 83800 | 14580 |
2021-01-06 | 14430 | 14650 | 14420 | 14460 | 77200 | 14460 |
2021-01-05 | 14600 | 14630 | 14420 | 14520 | 88100 | 14520 |
2021-01-04 | 14650 | 14670 | 14380 | 14510 | 73000 | 14510 |
2021-01-04 | 14650 | 14670 | 14380 | 14510 | 73000 | 14510 |
2021-01-04 | 14650 | 14670 | 14380 | 14510 | 73000 | 14510 |
2021-01-04 | 14650 | 14670 | 14380 | 14510 | 73000 | 14510 |
2021-01-04 | 14650 | 14670 | 14380 | 14510 | 73000 | 14510 |
2021-01-04 | 14650 | 14670 | 14380 | 14510 | 73000 | 14510 |
2020-12-30 | 14580 | 14760 | 14530 | 14680 | 112100 | 14680 |
2020-12-28 | 14670 | 14770 | 14530 | 14630 | 110700 | 14630 |
2020-12-25 | 14940 | 14950 | 14610 | 14670 | 93000 | 14670 |
2020-12-24 | 14980 | 14980 | 14790 | 14850 | 82900 | 14850 |
2020-12-22 | 14880 | 15000 | 14630 | 14670 | 152200 | 14670 |
2020-12-21 | 15300 | 15340 | 14880 | 14990 | 134500 | 14990 |
2020-12-18 | 15320 | 15420 | 15130 | 15330 | 201100 | 15330 |
2020-12-17 | 15200 | 15390 | 15040 | 15330 | 193600 | 15330 |
2020-12-16 | 15650 | 15790 | 15160 | 15270 | 350600 | 15270 |
2020-12-15 | 16240 | 16290 | 16020 | 16050 | 142700 | 16050 |
2020-12-14 | 16400 | 16490 | 16240 | 16240 | 96300 | 16240 |
2020-12-11 | 16330 | 16450 | 16190 | 16370 | 117300 | 16370 |
2020-12-10 | 16190 | 16340 | 16040 | 16340 | 120000 | 16340 |
2020-12-09 | 15880 | 16110 | 15760 | 16110 | 109100 | 16110 |
2020-12-08 | 15790 | 15880 | 15720 | 15770 | 107900 | 15770 |
2020-12-07 | 15850 | 15910 | 15730 | 15790 | 102900 | 15790 |
2020-12-04 | 15640 | 15850 | 15610 | 15840 | 116300 | 15840 |
2020-12-03 | 15500 | 15700 | 15490 | 15630 | 116800 | 15630 |
2020-12-02 | 15600 | 15600 | 15370 | 15410 | 170500 | 15410 |
2020-12-01 | 15430 | 15550 | 15400 | 15510 | 157400 | 15510 |
2020-11-30 | 15500 | 15550 | 15270 | 15280 | 462100 | 15280 |
2020-11-27 | 15590 | 15770 | 15500 | 15620 | 165200 | 15620 |
2020-11-26 | 15480 | 15630 | 15400 | 15570 | 130000 | 15570 |
2020-11-25 | 15480 | 15620 | 15340 | 15400 | 120300 | 15400 |
2020-11-24 | 15500 | 15600 | 15270 | 15360 | 181500 | 15360 |
2020-11-20 | 15370 | 15390 | 15210 | 15330 | 108300 | 15330 |
2020-11-19 | 15060 | 15370 | 15040 | 15370 | 144800 | 15370 |
2020-11-18 | 15090 | 15160 | 15030 | 15130 | 78800 | 15130 |
2020-11-17 | 15270 | 15270 | 14960 | 15060 | 173000 | 15060 |
2020-11-16 | 15320 | 15430 | 15210 | 15390 | 165900 | 15390 |
2020-11-13 | 15190 | 15250 | 15020 | 15250 | 117300 | 15250 |
2020-11-12 | 14920 | 15120 | 14900 | 15100 | 98200 | 15100 |
2020-11-11 | 14950 | 15160 | 14810 | 14990 | 199900 | 14990 |
2020-11-10 | 15070 | 15080 | 14650 | 14680 | 173100 | 14680 |
2020-11-09 | 15200 | 15380 | 15140 | 15280 | 137700 | 15280 |
2020-11-06 | 14400 | 14960 | 14400 | 14950 | 229400 | 14950 |
2020-11-05 | 14350 | 14380 | 14230 | 14300 | 221100 | 14300 |
2020-11-04 | 14980 | 15000 | 14450 | 14510 | 175300 | 14510 |
2020-11-02 | 14840 | 15030 | 14710 | 14980 | 152600 | 14980 |
2020-10-30 | 14700 | 14790 | 14590 | 14620 | 144700 | 14620 |
2020-10-29 | 14690 | 14910 | 14660 | 14890 | 163700 | 14890 |
2020-10-28 | 14310 | 14780 | 14280 | 14770 | 137900 | 14770 |
2020-10-27 | 14360 | 14480 | 14200 | 14480 | 87900 | 14480 |
2020-10-26 | 14470 | 14510 | 14260 | 14390 | 73600 | 14390 |
2020-10-23 | 14510 | 14630 | 14300 | 14470 | 108800 | 14470 |
2020-10-22 | 14830 | 14830 | 14540 | 14610 | 127800 | 14610 |
2020-10-21 | 15070 | 15180 | 14820 | 14840 | 80300 | 14840 |
2020-10-20 | 14920 | 15070 | 14890 | 14970 | 84400 | 14970 |
2020-10-19 | 14850 | 15010 | 14780 | 14920 | 63900 | 14920 |
2020-10-16 | 14580 | 14730 | 14530 | 14690 | 67100 | 14690 |
2020-10-15 | 15100 | 15120 | 14600 | 14600 | 131100 | 14600 |
2020-10-14 | 14770 | 15070 | 14760 | 15050 | 74400 | 15050 |
2020-10-13 | 15100 | 15150 | 14800 | 14850 | 95100 | 14850 |
2020-10-12 | 14970 | 15110 | 14940 | 14960 | 113300 | 14960 |
2020-10-09 | 15100 | 15200 | 14990 | 15060 | 114100 | 15060 |
2020-10-08 | 14910 | 15120 | 14720 | 15050 | 123000 | 15050 |
2020-10-07 | 15040 | 15180 | 14980 | 15040 | 137900 | 15040 |
2020-10-06 | 15090 | 15140 | 14990 | 15050 | 114200 | 15050 |
2020-10-05 | 15000 | 15200 | 14910 | 15090 | 106100 | 15090 |
2020-10-02 | 14960 | 15060 | 14760 | 14820 | 132100 | 14820 |
2020-09-30 | 15480 | 15500 | 14910 | 14910 | 178800 | 14910 |
2020-09-29 | 15420 | 15560 | 15190 | 15490 | 117700 | 15490 |
2020-09-28 | 15410 | 15530 | 15290 | 15510 | 145500 | 15510 |
2020-09-25 | 15250 | 15400 | 15200 | 15370 | 131900 | 15370 |
2020-09-24 | 14970 | 15250 | 14960 | 15130 | 156600 | 15130 |
2020-09-23 | 15320 | 15470 | 15110 | 15190 | 230200 | 15190 |
2020-09-18 | 14700 | 15120 | 14620 | 15120 | 324700 | 15120 |
2020-09-17 | 14600 | 14730 | 14430 | 14640 | 158900 | 14640 |
2020-09-16 | 14350 | 14510 | 14350 | 14480 | 207300 | 14480 |
2020-09-15 | 14980 | 14980 | 14310 | 14310 | 220000 | 14310 |
2020-09-14 | 14350 | 14770 | 14260 | 14600 | 222600 | 14600 |
2020-09-11 | 14180 | 14280 | 14060 | 14280 | 212600 | 14280 |
2020-09-10 | 14050 | 14130 | 14000 | 14100 | 116100 | 14100 |
2020-09-09 | 14040 | 14100 | 13880 | 13960 | 222400 | 13960 |
2020-09-08 | 14200 | 14290 | 14030 | 14150 | 110600 | 14150 |
2020-09-07 | 14120 | 14390 | 14070 | 14170 | 86100 | 14170 |
2020-09-04 | 14520 | 14620 | 14270 | 14270 | 106000 | 14270 |
2020-09-03 | 14640 | 14790 | 14590 | 14670 | 94900 | 14670 |
2020-09-02 | 14510 | 14600 | 14450 | 14530 | 68800 | 14530 |
2020-09-01 | 14460 | 14610 | 14350 | 14500 | 155300 | 14500 |
2020-08-31 | 14180 | 14290 | 14130 | 14160 | 144700 | 14160 |
2020-08-28 | 14420 | 14440 | 14100 | 14180 | 150500 | 14180 |
2020-08-27 | 14470 | 14540 | 14340 | 14420 | 103200 | 14420 |
2020-08-26 | 14600 | 14670 | 14410 | 14460 | 88800 | 14460 |
2020-08-25 | 14750 | 14830 | 14660 | 14700 | 104100 | 14700 |
2020-08-24 | 14580 | 14740 | 14580 | 14700 | 65300 | 14700 |
2020-08-21 | 14640 | 14800 | 14640 | 14680 | 53000 | 14680 |
2020-08-20 | 14600 | 14720 | 14550 | 14660 | 52600 | 14660 |
2020-08-19 | 14850 | 14960 | 14600 | 14600 | 97000 | 14600 |
2020-08-18 | 14480 | 14870 | 14480 | 14870 | 103100 | 14870 |
2020-08-17 | 14690 | 14790 | 14490 | 14490 | 59700 | 14490 |
2020-08-14 | 14650 | 14740 | 14570 | 14690 | 80300 | 14690 |
2020-08-13 | 14560 | 14690 | 14460 | 14650 | 132100 | 14650 |
2020-08-12 | 14160 | 14520 | 14160 | 14470 | 176200 | 14470 |
2020-08-11 | 14160 | 14160 | 13850 | 14150 | 175600 | 14150 |
2020-08-07 | 14210 | 14330 | 14020 | 14050 | 121100 | 14050 |
2020-08-06 | 14250 | 14510 | 14170 | 14210 | 122600 | 14210 |
2020-08-05 | 14630 | 14630 | 14420 | 14420 | 116500 | 14420 |
2020-08-04 | 14780 | 14940 | 14570 | 14620 | 140800 | 14620 |
2020-08-03 | 14900 | 14900 | 14640 | 14780 | 105700 | 14780 |
2020-07-31 | 15050 | 15130 | 14590 | 14590 | 163600 | 14590 |
2020-07-30 | 15090 | 15300 | 15070 | 15210 | 176300 | 15210 |
2020-07-29 | 14910 | 15150 | 14780 | 15060 | 134700 | 15060 |
2020-07-28 | 14860 | 15070 | 14810 | 14940 | 125300 | 14940 |
2020-07-27 | 14610 | 15080 | 14550 | 14980 | 162900 | 14980 |
2020-07-22 | 14800 | 14890 | 14650 | 14770 | 116500 | 14770 |
2020-07-21 | 14690 | 14820 | 14610 | 14750 | 156600 | 14750 |
2020-07-20 | 14860 | 14920 | 14530 | 14600 | 94200 | 14600 |
2020-07-17 | 14610 | 14720 | 14520 | 14700 | 85800 | 14700 |
2020-07-16 | 14820 | 14880 | 14550 | 14550 | 150900 | 14550 |
2020-07-15 | 14740 | 15030 | 14570 | 14980 | 241500 | 14980 |
2020-07-14 | 14660 | 14770 | 14490 | 14600 | 139600 | 14600 |
2020-07-13 | 14610 | 14770 | 14440 | 14670 | 116600 | 14670 |
2020-07-10 | 14700 | 14970 | 14550 | 14570 | 189500 | 14570 |
2020-07-09 | 14710 | 14830 | 14430 | 14730 | 179500 | 14730 |
2020-07-08 | 15050 | 15220 | 14900 | 14900 | 190400 | 14900 |
2020-07-07 | 14970 | 15120 | 14860 | 14990 | 152600 | 14990 |
2020-07-06 | 14900 | 15030 | 14790 | 14970 | 106000 | 14970 |
2020-07-03 | 14600 | 14860 | 14560 | 14850 | 155500 | 14850 |
2020-07-02 | 14900 | 14980 | 14460 | 14600 | 226500 | 14600 |
2020-07-01 | 15000 | 15220 | 14820 | 14840 | 237100 | 14840 |
2020-06-30 | 15170 | 15180 | 14660 | 14850 | 349500 | 14850 |
2020-06-29 | 15140 | 15390 | 15110 | 15370 | 273300 | 15370 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 14910 | 15230 | 14910 | 15140 | 548100 | 15140 |
2020-06-25 | 15070 | 15200 | 14880 | 14880 | 592600 | 14880 |
2020-06-24 | 15500 | 15510 | 15140 | 15340 | 231400 | 15340 |
2020-06-23 | 15450 | 15660 | 15080 | 15510 | 355600 | 15510 |
2020-06-22 | 15940 | 16140 | 15900 | 15950 | 228800 | 15950 |
2020-06-19 | 15900 | 15980 | 15780 | 15940 | 240100 | 15940 |
2020-06-18 | 15780 | 16120 | 15780 | 15950 | 105200 | 15950 |
2020-06-17 | 15880 | 16200 | 15880 | 15880 | 112700 | 15880 |
2020-06-16 | 15990 | 15990 | 15650 | 15870 | 140000 | 15870 |
2020-06-15 | 15570 | 15960 | 15570 | 15780 | 127400 | 15780 |
2020-06-12 | 15610 | 15940 | 15550 | 15750 | 146700 | 15750 |
2020-06-11 | 15790 | 15890 | 15670 | 15760 | 157700 | 15760 |
2020-06-10 | 15990 | 16100 | 15850 | 15930 | 170900 | 15930 |
2020-06-09 | 15440 | 15750 | 15360 | 15700 | 172600 | 15700 |
2020-06-08 | 15710 | 15720 | 15320 | 15490 | 191500 | 15490 |
2020-06-05 | 15890 | 16010 | 15570 | 15710 | 180800 | 15710 |
2020-06-04 | 15950 | 16280 | 15820 | 16210 | 215900 | 16210 |
2020-06-03 | 16400 | 16410 | 16030 | 16030 | 222200 | 16030 |
2020-06-02 | 16280 | 16470 | 16240 | 16460 | 192100 | 16460 |
2020-06-01 | 16150 | 16220 | 15860 | 16130 | 173300 | 16130 |
2020-05-29 | 15710 | 16000 | 15670 | 15920 | 480200 | 15920 |
2020-05-28 | 15500 | 15710 | 15330 | 15710 | 285800 | 15710 |
2020-05-27 | 15700 | 15740 | 15530 | 15620 | 268400 | 15620 |
2020-05-26 | 15400 | 15570 | 15290 | 15510 | 149000 | 15510 |
2020-05-25 | 15140 | 15240 | 15040 | 15240 | 113400 | 15240 |
2020-05-22 | 14860 | 15230 | 14860 | 15120 | 218900 | 15120 |
2020-05-21 | 14500 | 14920 | 14450 | 14880 | 230400 | 14880 |
2020-05-20 | 14260 | 14390 | 14160 | 14310 | 168700 | 14310 |
2020-05-19 | 14370 | 14410 | 14130 | 14180 | 147700 | 14180 |
2020-05-18 | 14240 | 14370 | 14150 | 14360 | 117300 | 14360 |
2020-05-15 | 14280 | 14320 | 14190 | 14280 | 148800 | 14280 |
2020-05-14 | 14200 | 14390 | 14120 | 14180 | 324300 | 14180 |
2020-05-13 | 14220 | 14430 | 14220 | 14330 | 663100 | 14330 |
2020-05-12 | 13900 | 14300 | 13860 | 14290 | 291600 | 14290 |
2020-05-11 | 14370 | 14390 | 13830 | 13890 | 309400 | 13890 |
2020-05-08 | 14440 | 14540 | 14240 | 14320 | 232300 | 14320 |
2020-05-07 | 14140 | 14250 | 14050 | 14240 | 207000 | 14240 |
2020-05-01 | 14220 | 14410 | 14130 | 14160 | 268600 | 14160 |
2020-04-30 | 14500 | 14630 | 14300 | 14380 | 261100 | 14380 |
2020-04-28 | 14480 | 14550 | 14220 | 14460 | 196500 | 14460 |
2020-04-27 | 15070 | 15120 | 14610 | 14700 | 170200 | 14700 |
2020-04-24 | 14650 | 14950 | 14520 | 14950 | 152600 | 14950 |
2020-04-23 | 15110 | 15180 | 14760 | 14850 | 162300 | 14850 |
2020-04-22 | 14900 | 15140 | 14700 | 15060 | 234800 | 15060 |
2020-04-21 | 14800 | 15140 | 14730 | 15010 | 189900 | 15010 |
2020-04-20 | 14460 | 14870 | 14430 | 14740 | 145600 | 14740 |
2020-04-17 | 14890 | 14930 | 14550 | 14690 | 227200 | 14690 |
2020-04-16 | 14750 | 15060 | 14680 | 15000 | 316600 | 15000 |
2020-04-15 | 14410 | 14710 | 14200 | 14710 | 287600 | 14710 |
2020-04-14 | 13750 | 14460 | 13700 | 14460 | 399700 | 14460 |
2020-04-13 | 13350 | 13540 | 13290 | 13370 | 119700 | 13370 |
2020-04-10 | 13370 | 13470 | 12810 | 13470 | 163100 | 13470 |
2020-04-09 | 13840 | 13930 | 13160 | 13390 | 215100 | 13390 |
2020-04-08 | 13720 | 14090 | 13300 | 13960 | 251200 | 13960 |
2020-04-07 | 14530 | 14890 | 13880 | 14020 | 273200 | 14020 |
2020-04-06 | 13770 | 14400 | 13470 | 14340 | 231700 | 14340 |
2020-04-03 | 13850 | 14210 | 13680 | 13820 | 221100 | 13820 |
2020-04-02 | 14080 | 14370 | 13850 | 13850 | 233300 | 13850 |
2020-04-01 | 14250 | 14470 | 13880 | 14020 | 276500 | 14020 |
2020-03-31 | 14500 | 14620 | 14160 | 14260 | 244100 | 14260 |
2020-03-30 | 14010 | 14520 | 13920 | 14520 | 336000 | 14520 |
2020-03-27 | 13510 | 14200 | 13380 | 14200 | 398900 | 14200 |
2020-03-26 | 12880 | 13380 | 12430 | 13380 | 498100 | 13380 |
2020-03-25 | 13200 | 13420 | 12830 | 13000 | 248500 | 13000 |
2020-03-24 | 13120 | 13200 | 12640 | 12970 | 288100 | 12970 |
2020-03-23 | 12820 | 13130 | 12480 | 12950 | 455300 | 12950 |
2020-03-19 | 11990 | 12990 | 11550 | 12940 | 669900 | 12940 |
2020-03-18 | 11580 | 12000 | 11170 | 11460 | 511400 | 11460 |
2020-03-17 | 10800 | 11530 | 10800 | 11330 | 561100 | 11330 |
2020-03-16 | 11530 | 11840 | 10970 | 11040 | 364300 | 11040 |
2020-03-13 | 11410 | 11810 | 10920 | 11680 | 444200 | 11680 |
2020-03-12 | 12600 | 12700 | 12100 | 12310 | 369100 | 12310 |
2020-03-11 | 12450 | 12700 | 12340 | 12620 | 365800 | 12620 |
2020-03-10 | 12280 | 12600 | 11890 | 12480 | 279700 | 12480 |
2020-03-09 | 12510 | 12660 | 12180 | 12300 | 195700 | 12300 |
2020-03-06 | 12660 | 12860 | 12440 | 12680 | 233300 | 12680 |
2020-03-05 | 12640 | 12650 | 12250 | 12580 | 274700 | 12580 |
2020-03-04 | 12430 | 12670 | 12300 | 12480 | 246400 | 12480 |
2020-03-03 | 13110 | 13130 | 12590 | 12600 | 337500 | 12600 |
2020-03-02 | 12530 | 13190 | 12430 | 13100 | 374000 | 13100 |
2020-02-28 | 12000 | 12560 | 11920 | 12530 | 485400 | 12530 |
2020-02-27 | 12230 | 12340 | 12060 | 12160 | 169500 | 12160 |
2020-02-26 | 12290 | 12320 | 12100 | 12210 | 140400 | 12210 |
2020-02-25 | 12460 | 12490 | 12210 | 12350 | 209000 | 12350 |
2020-02-21 | 12790 | 12860 | 12700 | 12720 | 101700 | 12720 |
2020-02-20 | 12900 | 12900 | 12640 | 12670 | 125500 | 12670 |
2020-02-19 | 12730 | 12990 | 12700 | 12840 | 145800 | 12840 |
2020-02-18 | 12870 | 12910 | 12530 | 12560 | 119400 | 12560 |
2020-02-17 | 13040 | 13040 | 12910 | 12980 | 71900 | 12980 |
2020-02-14 | 13170 | 13170 | 12970 | 13060 | 100400 | 13060 |
2020-02-13 | 13280 | 13310 | 13170 | 13220 | 74700 | 13220 |
2020-02-12 | 13450 | 13490 | 13200 | 13280 | 153900 | 13280 |
2020-02-10 | 13460 | 13510 | 13350 | 13410 | 50800 | 13410 |
2020-02-07 | 13590 | 13640 | 13510 | 13560 | 106900 | 13560 |
2020-02-06 | 13500 | 13610 | 13360 | 13560 | 150100 | 13560 |
2020-02-05 | 13300 | 13460 | 13300 | 13370 | 114000 | 13370 |
2020-02-04 | 13100 | 13210 | 13050 | 13150 | 125700 | 13150 |
2020-02-03 | 13040 | 13150 | 12970 | 13020 | 138200 | 13020 |
2020-01-31 | 13390 | 13510 | 13320 | 13430 | 157300 | 13430 |
2020-01-30 | 13430 | 13440 | 13280 | 13340 | 129800 | 13340 |
2020-01-29 | 13330 | 13480 | 13290 | 13440 | 154000 | 13440 |
2020-01-28 | 13290 | 13450 | 13220 | 13420 | 127000 | 13420 |
2020-01-27 | 13400 | 13420 | 13210 | 13350 | 131800 | 13350 |
2020-01-24 | 13770 | 13780 | 13540 | 13580 | 106400 | 13580 |
2020-01-23 | 13810 | 13880 | 13780 | 13840 | 113100 | 13840 |
2020-01-22 | 13670 | 13840 | 13620 | 13820 | 107800 | 13820 |
2020-01-21 | 13540 | 13590 | 13470 | 13580 | 54300 | 13580 |
2020-01-20 | 13650 | 13750 | 13540 | 13600 | 94700 | 13600 |
2020-01-17 | 13810 | 13840 | 13500 | 13580 | 197500 | 13580 |
2020-01-16 | 13850 | 13880 | 13740 | 13870 | 88800 | 13870 |
2020-01-15 | 13850 | 13900 | 13730 | 13820 | 132600 | 13820 |
2020-01-14 | 13960 | 13960 | 13820 | 13900 | 171600 | 13900 |
2020-01-10 | 13990 | 14010 | 13870 | 13930 | 94600 | 13930 |
2020-01-09 | 13980 | 14090 | 13890 | 14050 | 124200 | 14050 |
2020-01-08 | 13910 | 13970 | 13690 | 13870 | 136500 | 13870 |
2020-01-07 | 13880 | 14080 | 13830 | 14060 | 176900 | 14060 |
2020-01-06 | 13830 | 13990 | 13790 | 13850 | 137200 | 13850 |
2019-12-30 | 14130 | 14170 | 13990 | 14020 | 64900 | 14020 |
2019-12-27 | 13980 | 14070 | 13940 | 14020 | 78000 | 14020 |
2019-12-26 | 13920 | 13930 | 13810 | 13870 | 44700 | 13870 |
2019-12-25 | 14040 | 14040 | 13880 | 13900 | 53400 | 13900 |
2019-12-24 | 14030 | 14040 | 13970 | 14020 | 74600 | 14020 |
2019-12-23 | 13940 | 14000 | 13900 | 13970 | 106200 | 13970 |
2019-12-20 | 14080 | 14120 | 13880 | 13940 | 288200 | 13940 |
2019-12-19 | 13740 | 13940 | 13580 | 13930 | 277800 | 13930 |
2019-12-18 | 12940 | 13610 | 12920 | 13600 | 532800 | 13600 |
2019-12-17 | 12770 | 12920 | 12730 | 12880 | 193100 | 12880 |
2019-12-16 | 12750 | 12920 | 12720 | 12830 | 141500 | 12830 |
2019-12-13 | 12990 | 13000 | 12570 | 12720 | 306100 | 12720 |
2019-12-12 | 13090 | 13090 | 12900 | 12930 | 129100 | 12930 |
2019-12-11 | 13220 | 13230 | 13160 | 13160 | 164000 | 13160 |
2019-12-10 | 13090 | 13170 | 13080 | 13100 | 148800 | 13100 |
2019-12-09 | 13090 | 13120 | 13040 | 13120 | 103100 | 13120 |
2019-12-06 | 13040 | 13040 | 12900 | 12990 | 74300 | 12990 |
2019-12-05 | 13070 | 13120 | 12960 | 13020 | 142000 | 13020 |
2019-12-04 | 13150 | 13150 | 13040 | 13060 | 142400 | 13060 |
2019-12-03 | 12980 | 13150 | 12960 | 13110 | 167800 | 13110 |
2019-12-02 | 13100 | 13140 | 13020 | 13070 | 167900 | 13070 |
2019-11-29 | 13130 | 13190 | 13020 | 13030 | 119800 | 13030 |
2019-11-28 | 13110 | 13160 | 13000 | 13090 | 120800 | 13090 |
2019-11-27 | 12990 | 13130 | 12980 | 13060 | 124100 | 13060 |
2019-11-26 | 13100 | 13270 | 13060 | 13060 | 247200 | 13060 |
2019-11-25 | 13100 | 13120 | 12910 | 13030 | 138500 | 13030 |
2019-11-22 | 12850 | 13100 | 12830 | 13010 | 154900 | 13010 |
2019-11-21 | 12810 | 12900 | 12720 | 12870 | 103900 | 12870 |
2019-11-20 | 12670 | 12810 | 12660 | 12810 | 113200 | 12810 |
2019-11-19 | 12700 | 12770 | 12670 | 12740 | 102400 | 12740 |
2019-11-18 | 12660 | 12720 | 12530 | 12690 | 113700 | 12690 |
2019-11-15 | 12680 | 12790 | 12670 | 12740 | 123100 | 12740 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。