3395 (株)サンマルクホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1680 | 1703 | 1669 | 1691 | 115400 | 1691 |
2021-02-26 | 1672 | 1694 | 1660 | 1666 | 144600 | 1666 |
2021-02-24 | 1640 | 1688 | 1640 | 1670 | 183400 | 1670 |
2021-02-12 | 1573 | 1584 | 1553 | 1567 | 86200 | 1567 |
2021-02-03 | 1470 | 1490 | 1457 | 1488 | 91100 | 1488 |
2021-02-02 | 1442 | 1458 | 1436 | 1450 | 102200 | 1450 |
2021-02-01 | 1441 | 1449 | 1423 | 1442 | 100100 | 1442 |
2021-01-29 | 1475 | 1487 | 1446 | 1450 | 131800 | 1450 |
2021-01-28 | 1450 | 1471 | 1438 | 1471 | 153900 | 1471 |
2021-01-27 | 1493 | 1497 | 1467 | 1467 | 133500 | 1467 |
2021-01-26 | 1488 | 1491 | 1478 | 1482 | 105200 | 1482 |
2021-01-25 | 1498 | 1498 | 1478 | 1491 | 98400 | 1491 |
2021-01-22 | 1483 | 1520 | 1472 | 1492 | 129100 | 1492 |
2021-01-21 | 1513 | 1517 | 1483 | 1484 | 159800 | 1484 |
2021-01-20 | 1455 | 1491 | 1450 | 1491 | 140900 | 1491 |
2021-01-19 | 1434 | 1457 | 1421 | 1448 | 114100 | 1448 |
2021-01-18 | 1426 | 1434 | 1418 | 1427 | 86700 | 1427 |
2021-01-14 | 1380 | 1408 | 1378 | 1405 | 121500 | 1405 |
2021-01-12 | 1384 | 1396 | 1376 | 1390 | 97800 | 1390 |
2021-01-08 | 1364 | 1384 | 1357 | 1384 | 101300 | 1384 |
2021-01-07 | 1385 | 1387 | 1359 | 1359 | 164100 | 1359 |
2021-01-06 | 1348 | 1380 | 1341 | 1375 | 116700 | 1375 |
2021-01-05 | 1373 | 1373 | 1350 | 1350 | 190600 | 1350 |
2021-01-04 | 1411 | 1411 | 1370 | 1380 | 151000 | 1380 |
2021-01-04 | 1411 | 1411 | 1370 | 1380 | 151000 | 1380 |
2021-01-04 | 1411 | 1411 | 1370 | 1380 | 151000 | 1380 |
2021-01-04 | 1411 | 1411 | 1370 | 1380 | 151000 | 1380 |
2021-01-04 | 1411 | 1411 | 1370 | 1380 | 151000 | 1380 |
2021-01-04 | 1411 | 1411 | 1370 | 1380 | 151000 | 1380 |
2020-12-30 | 1406 | 1412 | 1398 | 1400 | 82000 | 1400 |
2020-12-28 | 1405 | 1412 | 1383 | 1387 | 152500 | 1387 |
2020-12-25 | 1394 | 1404 | 1393 | 1402 | 74000 | 1402 |
2020-12-24 | 1394 | 1399 | 1386 | 1386 | 78600 | 1386 |
2020-12-22 | 1419 | 1419 | 1388 | 1390 | 177600 | 1390 |
2020-12-21 | 1422 | 1431 | 1411 | 1412 | 72100 | 1412 |
2020-12-18 | 1401 | 1428 | 1398 | 1422 | 114900 | 1422 |
2020-12-17 | 1425 | 1429 | 1401 | 1401 | 145500 | 1401 |
2020-12-16 | 1409 | 1415 | 1399 | 1413 | 113200 | 1413 |
2020-12-15 | 1411 | 1412 | 1400 | 1408 | 125700 | 1408 |
2020-12-14 | 1405 | 1429 | 1400 | 1427 | 122000 | 1427 |
2020-12-11 | 1393 | 1403 | 1388 | 1403 | 112200 | 1403 |
2020-12-10 | 1408 | 1411 | 1391 | 1393 | 155900 | 1393 |
2020-12-09 | 1394 | 1415 | 1388 | 1415 | 136200 | 1415 |
2020-12-08 | 1395 | 1395 | 1386 | 1395 | 149200 | 1395 |
2020-12-07 | 1421 | 1424 | 1398 | 1399 | 168300 | 1399 |
2020-12-04 | 1446 | 1446 | 1417 | 1424 | 114600 | 1424 |
2020-12-03 | 1433 | 1468 | 1424 | 1450 | 138500 | 1450 |
2020-12-02 | 1410 | 1430 | 1391 | 1425 | 160400 | 1425 |
2020-12-01 | 1430 | 1430 | 1399 | 1406 | 264500 | 1406 |
2020-11-30 | 1471 | 1471 | 1435 | 1437 | 182300 | 1437 |
2020-11-27 | 1456 | 1475 | 1452 | 1471 | 95300 | 1471 |
2020-11-26 | 1453 | 1462 | 1441 | 1460 | 127900 | 1460 |
2020-11-25 | 1485 | 1490 | 1460 | 1460 | 161100 | 1460 |
2020-11-24 | 1513 | 1519 | 1485 | 1485 | 88300 | 1485 |
2020-11-20 | 1490 | 1498 | 1472 | 1498 | 58000 | 1498 |
2020-11-19 | 1508 | 1514 | 1480 | 1494 | 133300 | 1494 |
2020-11-18 | 1517 | 1525 | 1499 | 1522 | 83400 | 1522 |
2020-11-17 | 1530 | 1534 | 1508 | 1510 | 69700 | 1510 |
2020-11-16 | 1501 | 1523 | 1497 | 1516 | 79100 | 1516 |
2020-11-13 | 1507 | 1507 | 1468 | 1487 | 145900 | 1487 |
2020-11-12 | 1551 | 1566 | 1528 | 1540 | 95700 | 1540 |
2020-11-11 | 1583 | 1594 | 1555 | 1575 | 101200 | 1575 |
2020-11-10 | 1530 | 1567 | 1522 | 1566 | 164200 | 1566 |
2020-11-09 | 1507 | 1513 | 1471 | 1478 | 116800 | 1478 |
2020-11-06 | 1501 | 1509 | 1495 | 1506 | 59600 | 1506 |
2020-11-05 | 1508 | 1509 | 1497 | 1506 | 112800 | 1506 |
2020-11-04 | 1515 | 1520 | 1491 | 1508 | 80000 | 1508 |
2020-11-02 | 1499 | 1519 | 1494 | 1515 | 54100 | 1515 |
2020-10-30 | 1517 | 1517 | 1482 | 1487 | 91000 | 1487 |
2020-10-29 | 1510 | 1523 | 1508 | 1517 | 38100 | 1517 |
2020-10-28 | 1550 | 1550 | 1521 | 1534 | 47500 | 1534 |
2020-10-27 | 1558 | 1561 | 1545 | 1560 | 39000 | 1560 |
2020-10-26 | 1564 | 1579 | 1559 | 1568 | 30000 | 1568 |
2020-10-23 | 1579 | 1585 | 1557 | 1564 | 42600 | 1564 |
2020-10-22 | 1620 | 1625 | 1578 | 1579 | 75000 | 1579 |
2020-10-21 | 1605 | 1653 | 1605 | 1637 | 41800 | 1637 |
2020-10-20 | 1608 | 1637 | 1600 | 1606 | 67800 | 1606 |
2020-10-19 | 1586 | 1624 | 1586 | 1608 | 72500 | 1608 |
2020-10-16 | 1616 | 1616 | 1585 | 1585 | 53800 | 1585 |
2020-10-15 | 1612 | 1635 | 1600 | 1600 | 52700 | 1600 |
2020-10-14 | 1623 | 1638 | 1605 | 1606 | 49700 | 1606 |
2020-10-13 | 1650 | 1650 | 1623 | 1626 | 57800 | 1626 |
2020-10-12 | 1656 | 1680 | 1647 | 1654 | 52500 | 1654 |
2020-10-09 | 1624 | 1663 | 1607 | 1650 | 126300 | 1650 |
2020-10-08 | 1601 | 1650 | 1595 | 1637 | 90600 | 1637 |
2020-10-07 | 1595 | 1614 | 1579 | 1601 | 66800 | 1601 |
2020-10-06 | 1593 | 1601 | 1574 | 1587 | 37300 | 1587 |
2020-10-05 | 1563 | 1598 | 1558 | 1596 | 52600 | 1596 |
2020-10-02 | 1550 | 1578 | 1550 | 1555 | 66500 | 1555 |
2020-09-30 | 1587 | 1587 | 1543 | 1543 | 113800 | 1543 |
2020-09-29 | 1590 | 1596 | 1568 | 1587 | 53000 | 1587 |
2020-09-28 | 1590 | 1605 | 1578 | 1604 | 75300 | 1604 |
2020-09-25 | 1592 | 1609 | 1582 | 1582 | 85600 | 1582 |
2020-09-24 | 1596 | 1597 | 1571 | 1593 | 71800 | 1593 |
2020-09-23 | 1610 | 1614 | 1592 | 1593 | 97600 | 1593 |
2020-09-18 | 1614 | 1644 | 1612 | 1632 | 77000 | 1632 |
2020-09-17 | 1625 | 1634 | 1604 | 1616 | 76000 | 1616 |
2020-09-16 | 1643 | 1655 | 1624 | 1625 | 73400 | 1625 |
2020-09-15 | 1675 | 1675 | 1628 | 1657 | 65600 | 1657 |
2020-09-14 | 1650 | 1689 | 1640 | 1685 | 67000 | 1685 |
2020-09-11 | 1660 | 1660 | 1634 | 1636 | 70200 | 1636 |
2020-09-10 | 1650 | 1655 | 1637 | 1654 | 65700 | 1654 |
2020-09-09 | 1638 | 1666 | 1628 | 1644 | 69500 | 1644 |
2020-09-08 | 1649 | 1678 | 1643 | 1678 | 70600 | 1678 |
2020-09-07 | 1625 | 1661 | 1625 | 1651 | 67100 | 1651 |
2020-09-04 | 1581 | 1622 | 1571 | 1620 | 76800 | 1620 |
2020-09-03 | 1602 | 1607 | 1588 | 1595 | 47900 | 1595 |
2020-09-02 | 1616 | 1617 | 1598 | 1602 | 33000 | 1602 |
2020-09-01 | 1620 | 1620 | 1602 | 1611 | 38200 | 1611 |
2020-08-31 | 1625 | 1653 | 1623 | 1629 | 52100 | 1629 |
2020-08-28 | 1610 | 1634 | 1582 | 1597 | 97000 | 1597 |
2020-08-27 | 1615 | 1616 | 1593 | 1609 | 48400 | 1609 |
2020-08-26 | 1593 | 1610 | 1569 | 1610 | 35000 | 1610 |
2020-08-25 | 1575 | 1597 | 1575 | 1584 | 44200 | 1584 |
2020-08-24 | 1558 | 1575 | 1551 | 1561 | 34800 | 1561 |
2020-08-21 | 1556 | 1572 | 1550 | 1551 | 54700 | 1551 |
2020-08-20 | 1550 | 1565 | 1539 | 1546 | 67400 | 1546 |
2020-08-19 | 1538 | 1569 | 1538 | 1558 | 39000 | 1558 |
2020-08-18 | 1551 | 1557 | 1533 | 1550 | 101100 | 1550 |
2020-08-17 | 1570 | 1581 | 1556 | 1556 | 48700 | 1556 |
2020-08-14 | 1587 | 1587 | 1566 | 1570 | 55200 | 1570 |
2020-08-13 | 1558 | 1577 | 1547 | 1575 | 68900 | 1575 |
2020-08-12 | 1539 | 1555 | 1516 | 1550 | 73300 | 1550 |
2020-08-11 | 1512 | 1547 | 1512 | 1547 | 73600 | 1547 |
2020-08-07 | 1490 | 1503 | 1472 | 1493 | 55300 | 1493 |
2020-08-06 | 1475 | 1539 | 1475 | 1487 | 142200 | 1487 |
2020-08-05 | 1499 | 1499 | 1459 | 1469 | 94400 | 1469 |
2020-08-04 | 1463 | 1499 | 1463 | 1499 | 66800 | 1499 |
2020-08-03 | 1458 | 1495 | 1452 | 1454 | 64000 | 1454 |
2020-07-31 | 1500 | 1510 | 1457 | 1458 | 86900 | 1458 |
2020-07-30 | 1552 | 1552 | 1504 | 1508 | 80000 | 1508 |
2020-07-29 | 1590 | 1591 | 1553 | 1553 | 51800 | 1553 |
2020-07-28 | 1615 | 1615 | 1587 | 1590 | 31200 | 1590 |
2020-07-27 | 1590 | 1615 | 1574 | 1615 | 35300 | 1615 |
2020-07-22 | 1626 | 1628 | 1592 | 1594 | 37300 | 1594 |
2020-07-21 | 1590 | 1626 | 1586 | 1626 | 48500 | 1626 |
2020-07-20 | 1609 | 1616 | 1566 | 1582 | 48200 | 1582 |
2020-07-17 | 1603 | 1603 | 1580 | 1601 | 30000 | 1601 |
2020-07-16 | 1625 | 1638 | 1601 | 1611 | 93400 | 1611 |
2020-07-15 | 1580 | 1600 | 1570 | 1597 | 61900 | 1597 |
2020-07-14 | 1577 | 1577 | 1550 | 1566 | 37200 | 1566 |
2020-07-13 | 1555 | 1582 | 1553 | 1577 | 66700 | 1577 |
2020-07-10 | 1572 | 1572 | 1522 | 1530 | 85300 | 1530 |
2020-07-09 | 1604 | 1604 | 1573 | 1577 | 56400 | 1577 |
2020-07-08 | 1608 | 1615 | 1589 | 1590 | 58900 | 1590 |
2020-07-07 | 1634 | 1647 | 1594 | 1608 | 79800 | 1608 |
2020-07-06 | 1587 | 1631 | 1587 | 1617 | 61100 | 1617 |
2020-07-03 | 1620 | 1630 | 1581 | 1591 | 78400 | 1591 |
2020-07-02 | 1634 | 1643 | 1616 | 1619 | 58600 | 1619 |
2020-07-01 | 1665 | 1669 | 1622 | 1628 | 77000 | 1628 |
2020-06-30 | 1670 | 1682 | 1656 | 1661 | 76600 | 1661 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1675 | 1675 | 1631 | 1640 | 108700 | 1640 |
2020-06-26 | 1676 | 1697 | 1676 | 1693 | 56800 | 1693 |
2020-06-25 | 1699 | 1699 | 1672 | 1673 | 94700 | 1673 |
2020-06-24 | 1729 | 1731 | 1703 | 1707 | 53300 | 1707 |
2020-06-23 | 1733 | 1744 | 1720 | 1723 | 70000 | 1723 |
2020-06-22 | 1749 | 1749 | 1722 | 1732 | 80800 | 1732 |
2020-06-19 | 1745 | 1761 | 1726 | 1756 | 98500 | 1756 |
2020-06-18 | 1759 | 1759 | 1734 | 1745 | 64000 | 1745 |
2020-06-17 | 1785 | 1785 | 1761 | 1763 | 52900 | 1763 |
2020-06-16 | 1780 | 1787 | 1759 | 1784 | 58200 | 1784 |
2020-06-15 | 1780 | 1793 | 1740 | 1742 | 65300 | 1742 |
2020-06-12 | 1742 | 1786 | 1733 | 1779 | 81300 | 1779 |
2020-06-11 | 1850 | 1856 | 1791 | 1791 | 86900 | 1791 |
2020-06-10 | 1895 | 1898 | 1858 | 1861 | 70900 | 1861 |
2020-06-09 | 1894 | 1916 | 1886 | 1899 | 51700 | 1899 |
2020-06-08 | 1893 | 1896 | 1877 | 1894 | 81500 | 1894 |
2020-06-05 | 1872 | 1879 | 1851 | 1877 | 72700 | 1877 |
2020-06-04 | 1871 | 1894 | 1861 | 1886 | 60900 | 1886 |
2020-06-03 | 1874 | 1885 | 1845 | 1862 | 94000 | 1862 |
2020-06-02 | 1855 | 1888 | 1850 | 1874 | 71500 | 1874 |
2020-06-01 | 1868 | 1868 | 1837 | 1843 | 45400 | 1843 |
2020-05-29 | 1877 | 1881 | 1853 | 1870 | 128800 | 1870 |
2020-05-28 | 1884 | 1896 | 1861 | 1889 | 83700 | 1889 |
2020-05-27 | 1900 | 1900 | 1866 | 1884 | 73000 | 1884 |
2020-05-26 | 1860 | 1904 | 1855 | 1903 | 82900 | 1903 |
2020-05-25 | 1825 | 1842 | 1817 | 1837 | 40700 | 1837 |
2020-05-22 | 1850 | 1852 | 1813 | 1820 | 47700 | 1820 |
2020-05-21 | 1844 | 1848 | 1823 | 1842 | 70100 | 1842 |
2020-05-20 | 1801 | 1819 | 1792 | 1804 | 86500 | 1804 |
2020-05-19 | 1850 | 1855 | 1822 | 1836 | 60700 | 1836 |
2020-05-18 | 1798 | 1837 | 1785 | 1819 | 81200 | 1819 |
2020-05-15 | 1819 | 1819 | 1760 | 1782 | 51200 | 1782 |
2020-05-14 | 1860 | 1878 | 1792 | 1792 | 117800 | 1792 |
2020-05-13 | 1876 | 1888 | 1857 | 1885 | 55200 | 1885 |
2020-05-12 | 1905 | 1905 | 1873 | 1881 | 43300 | 1881 |
2020-05-11 | 1867 | 1909 | 1848 | 1905 | 97500 | 1905 |
2020-05-08 | 1798 | 1867 | 1781 | 1867 | 116500 | 1867 |
2020-05-07 | 1785 | 1799 | 1765 | 1781 | 89600 | 1781 |
2020-05-01 | 1795 | 1795 | 1767 | 1784 | 50300 | 1784 |
2020-04-30 | 1800 | 1822 | 1797 | 1803 | 68400 | 1803 |
2020-04-28 | 1748 | 1781 | 1733 | 1781 | 52700 | 1781 |
2020-04-27 | 1745 | 1761 | 1738 | 1758 | 41500 | 1758 |
2020-04-24 | 1750 | 1759 | 1728 | 1745 | 56800 | 1745 |
2020-04-23 | 1715 | 1763 | 1712 | 1763 | 50600 | 1763 |
2020-04-22 | 1727 | 1746 | 1704 | 1715 | 69300 | 1715 |
2020-04-21 | 1753 | 1770 | 1733 | 1758 | 39300 | 1758 |
2020-04-20 | 1758 | 1777 | 1753 | 1771 | 42600 | 1771 |
2020-04-17 | 1777 | 1798 | 1750 | 1761 | 55600 | 1761 |
2020-04-16 | 1739 | 1778 | 1732 | 1778 | 52000 | 1778 |
2020-04-15 | 1775 | 1775 | 1740 | 1749 | 58200 | 1749 |
2020-04-14 | 1742 | 1768 | 1725 | 1766 | 41700 | 1766 |
2020-04-13 | 1719 | 1749 | 1716 | 1742 | 32400 | 1742 |
2020-04-10 | 1742 | 1749 | 1695 | 1749 | 41000 | 1749 |
2020-04-09 | 1739 | 1754 | 1704 | 1742 | 76900 | 1742 |
2020-04-08 | 1653 | 1738 | 1623 | 1723 | 105000 | 1723 |
2020-04-07 | 1639 | 1695 | 1623 | 1670 | 99900 | 1670 |
2020-04-06 | 1555 | 1627 | 1529 | 1612 | 105100 | 1612 |
2020-04-03 | 1635 | 1653 | 1563 | 1583 | 89800 | 1583 |
2020-04-02 | 1647 | 1683 | 1636 | 1653 | 58100 | 1653 |
2020-04-01 | 1718 | 1733 | 1682 | 1685 | 83100 | 1685 |
2020-03-31 | 1783 | 1823 | 1724 | 1732 | 109500 | 1732 |
2020-03-30 | 1751 | 1799 | 1723 | 1776 | 175500 | 1776 |
2020-03-27 | 1926 | 1942 | 1882 | 1938 | 211800 | 1938 |
2020-03-26 | 1885 | 1897 | 1840 | 1876 | 141600 | 1876 |
2020-03-25 | 1930 | 1935 | 1847 | 1911 | 127400 | 1911 |
2020-03-24 | 1796 | 1828 | 1769 | 1828 | 100100 | 1828 |
2020-03-23 | 1723 | 1781 | 1664 | 1766 | 143700 | 1766 |
2020-03-19 | 1685 | 1702 | 1619 | 1683 | 122300 | 1683 |
2020-03-18 | 1686 | 1713 | 1651 | 1654 | 112400 | 1654 |
2020-03-17 | 1580 | 1660 | 1555 | 1655 | 138900 | 1655 |
2020-03-16 | 1645 | 1665 | 1598 | 1598 | 125400 | 1598 |
2020-03-13 | 1635 | 1667 | 1551 | 1605 | 227000 | 1605 |
2020-03-12 | 1749 | 1779 | 1691 | 1715 | 171600 | 1715 |
2020-03-11 | 1801 | 1853 | 1785 | 1789 | 179500 | 1789 |
2020-03-10 | 1690 | 1791 | 1658 | 1778 | 152900 | 1778 |
2020-03-09 | 1850 | 1850 | 1746 | 1763 | 222200 | 1763 |
2020-03-06 | 1926 | 1926 | 1887 | 1892 | 111400 | 1892 |
2020-03-05 | 1964 | 1977 | 1948 | 1952 | 65400 | 1952 |
2020-03-04 | 1927 | 1969 | 1916 | 1951 | 114200 | 1951 |
2020-03-03 | 2010 | 2042 | 1947 | 1947 | 150200 | 1947 |
2020-03-02 | 1901 | 2019 | 1900 | 1979 | 123100 | 1979 |
2020-02-28 | 1962 | 1984 | 1917 | 1928 | 164300 | 1928 |
2020-02-27 | 2072 | 2075 | 2006 | 2012 | 134400 | 2012 |
2020-02-26 | 2069 | 2083 | 2045 | 2083 | 88800 | 2083 |
2020-02-25 | 2080 | 2109 | 2071 | 2079 | 104800 | 2079 |
2020-02-21 | 2161 | 2171 | 2150 | 2152 | 37500 | 2152 |
2020-02-20 | 2198 | 2204 | 2163 | 2169 | 49700 | 2169 |
2020-02-19 | 2170 | 2191 | 2155 | 2188 | 70900 | 2188 |
2020-02-18 | 2190 | 2192 | 2132 | 2139 | 99900 | 2139 |
2020-02-17 | 2212 | 2212 | 2180 | 2181 | 88300 | 2181 |
2020-02-14 | 2226 | 2226 | 2209 | 2217 | 56600 | 2217 |
2020-02-13 | 2239 | 2239 | 2222 | 2228 | 51200 | 2228 |
2020-02-12 | 2250 | 2250 | 2219 | 2242 | 72700 | 2242 |
2020-02-10 | 2235 | 2239 | 2219 | 2230 | 78100 | 2230 |
2020-02-07 | 2270 | 2273 | 2229 | 2231 | 158800 | 2231 |
2020-02-06 | 2299 | 2320 | 2272 | 2274 | 140800 | 2274 |
2020-02-05 | 2321 | 2331 | 2314 | 2326 | 34200 | 2326 |
2020-02-04 | 2268 | 2328 | 2261 | 2328 | 54000 | 2328 |
2020-02-03 | 2274 | 2277 | 2252 | 2265 | 85200 | 2265 |
2020-01-31 | 2281 | 2297 | 2280 | 2289 | 37700 | 2289 |
2020-01-30 | 2306 | 2315 | 2283 | 2289 | 59500 | 2289 |
2020-01-29 | 2312 | 2313 | 2288 | 2305 | 77300 | 2305 |
2020-01-28 | 2310 | 2322 | 2305 | 2310 | 53500 | 2310 |
2020-01-27 | 2328 | 2330 | 2308 | 2321 | 52700 | 2321 |
2020-01-24 | 2353 | 2360 | 2338 | 2338 | 28900 | 2338 |
2020-01-23 | 2360 | 2362 | 2340 | 2346 | 51100 | 2346 |
2020-01-22 | 2365 | 2371 | 2357 | 2357 | 36300 | 2357 |
2020-01-21 | 2360 | 2370 | 2358 | 2365 | 26700 | 2365 |
2020-01-20 | 2381 | 2384 | 2351 | 2352 | 38100 | 2352 |
2020-01-17 | 2348 | 2372 | 2337 | 2370 | 74900 | 2370 |
2020-01-16 | 2348 | 2348 | 2333 | 2344 | 32500 | 2344 |
2020-01-15 | 2324 | 2329 | 2314 | 2327 | 54500 | 2327 |
2020-01-14 | 2350 | 2351 | 2320 | 2324 | 51600 | 2324 |
2020-01-10 | 2346 | 2347 | 2330 | 2345 | 27600 | 2345 |
2020-01-09 | 2325 | 2347 | 2325 | 2338 | 48800 | 2338 |
2020-01-08 | 2326 | 2333 | 2300 | 2319 | 66600 | 2319 |
2020-01-07 | 2327 | 2348 | 2320 | 2339 | 51700 | 2339 |
2020-01-06 | 2328 | 2328 | 2302 | 2310 | 66700 | 2310 |
2019-12-30 | 2346 | 2348 | 2329 | 2330 | 39000 | 2330 |
2019-12-27 | 2345 | 2353 | 2331 | 2343 | 46700 | 2343 |
2019-12-26 | 2329 | 2342 | 2322 | 2339 | 59000 | 2339 |
2019-12-25 | 2326 | 2337 | 2318 | 2329 | 41400 | 2329 |
2019-12-24 | 2334 | 2338 | 2314 | 2315 | 45700 | 2315 |
2019-12-23 | 2349 | 2355 | 2336 | 2342 | 37400 | 2342 |
2019-12-20 | 2334 | 2355 | 2330 | 2349 | 61700 | 2349 |
2019-12-19 | 2330 | 2344 | 2320 | 2334 | 40000 | 2334 |
2019-12-18 | 2337 | 2344 | 2318 | 2325 | 165700 | 2325 |
2019-12-17 | 2329 | 2334 | 2314 | 2334 | 55700 | 2334 |
2019-12-16 | 2302 | 2322 | 2302 | 2316 | 60700 | 2316 |
2019-12-13 | 2330 | 2334 | 2300 | 2301 | 74500 | 2301 |
2019-12-12 | 2310 | 2318 | 2292 | 2300 | 73500 | 2300 |
2019-12-11 | 2328 | 2328 | 2310 | 2313 | 36500 | 2313 |
2019-12-10 | 2326 | 2332 | 2316 | 2320 | 50200 | 2320 |
2019-12-09 | 2343 | 2346 | 2321 | 2325 | 65700 | 2325 |
2019-12-06 | 2311 | 2337 | 2303 | 2326 | 56800 | 2326 |
2019-12-05 | 2328 | 2337 | 2300 | 2300 | 128800 | 2300 |
2019-12-04 | 2313 | 2323 | 2292 | 2323 | 139100 | 2323 |
2019-12-03 | 2328 | 2338 | 2314 | 2319 | 87500 | 2319 |
2019-12-02 | 2341 | 2348 | 2332 | 2332 | 62900 | 2332 |
2019-11-29 | 2350 | 2353 | 2339 | 2344 | 42900 | 2344 |
2019-11-28 | 2352 | 2353 | 2336 | 2345 | 56000 | 2345 |
2019-11-27 | 2339 | 2356 | 2339 | 2346 | 71300 | 2346 |
2019-11-26 | 2372 | 2372 | 2340 | 2342 | 117600 | 2342 |
2019-11-25 | 2376 | 2387 | 2370 | 2375 | 34600 | 2375 |
2019-11-22 | 2372 | 2385 | 2355 | 2358 | 63100 | 2358 |
2019-11-21 | 2384 | 2405 | 2369 | 2375 | 86400 | 2375 |
2019-11-20 | 2401 | 2409 | 2368 | 2371 | 84100 | 2371 |
2019-11-19 | 2438 | 2438 | 2396 | 2400 | 100000 | 2400 |
2019-11-18 | 2418 | 2441 | 2417 | 2427 | 42400 | 2427 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。