3396 (株)フェリシモ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 1390 | 1390 | 1357 | 1382 | 22500 | 1382 |
2021-01-14 | 1402 | 1402 | 1383 | 1383 | 10800 | 1383 |
2021-01-12 | 1400 | 1439 | 1390 | 1422 | 80800 | 1422 |
2021-01-08 | 1548 | 1562 | 1483 | 1506 | 69100 | 1506 |
2021-01-07 | 1551 | 1551 | 1529 | 1550 | 16900 | 1550 |
2021-01-06 | 1555 | 1578 | 1506 | 1524 | 21500 | 1524 |
2021-01-05 | 1511 | 1551 | 1503 | 1549 | 34200 | 1549 |
2021-01-04 | 1490 | 1550 | 1468 | 1550 | 41200 | 1550 |
2021-01-04 | 1490 | 1550 | 1468 | 1550 | 41200 | 1550 |
2021-01-04 | 1490 | 1550 | 1468 | 1550 | 41200 | 1550 |
2021-01-04 | 1490 | 1550 | 1468 | 1550 | 41200 | 1550 |
2021-01-04 | 1490 | 1550 | 1468 | 1550 | 41200 | 1550 |
2021-01-04 | 1490 | 1550 | 1468 | 1550 | 41200 | 1550 |
2020-12-30 | 1468 | 1490 | 1438 | 1490 | 10500 | 1490 |
2020-12-28 | 1439 | 1485 | 1439 | 1485 | 18800 | 1485 |
2020-12-25 | 1379 | 1423 | 1379 | 1423 | 7600 | 1423 |
2020-12-24 | 1366 | 1390 | 1357 | 1390 | 6300 | 1390 |
2020-12-22 | 1400 | 1406 | 1360 | 1383 | 9000 | 1383 |
2020-12-21 | 1407 | 1423 | 1392 | 1404 | 10800 | 1404 |
2020-12-18 | 1438 | 1438 | 1412 | 1424 | 13300 | 1424 |
2020-12-17 | 1400 | 1424 | 1400 | 1422 | 18600 | 1422 |
2020-12-16 | 1365 | 1398 | 1365 | 1395 | 8300 | 1395 |
2020-12-15 | 1351 | 1372 | 1340 | 1365 | 4300 | 1365 |
2020-12-14 | 1348 | 1371 | 1342 | 1360 | 5900 | 1360 |
2020-12-11 | 1343 | 1356 | 1333 | 1341 | 9700 | 1341 |
2020-12-10 | 1331 | 1333 | 1320 | 1322 | 3900 | 1322 |
2020-12-09 | 1339 | 1339 | 1323 | 1335 | 3100 | 1335 |
2020-12-08 | 1309 | 1330 | 1309 | 1316 | 2800 | 1316 |
2020-12-07 | 1409 | 1409 | 1309 | 1312 | 15100 | 1312 |
2020-12-04 | 1387 | 1410 | 1380 | 1410 | 3300 | 1410 |
2020-12-03 | 1415 | 1415 | 1379 | 1379 | 5500 | 1379 |
2020-12-02 | 1406 | 1424 | 1389 | 1415 | 15900 | 1415 |
2020-12-01 | 1365 | 1405 | 1364 | 1405 | 19400 | 1405 |
2020-11-30 | 1370 | 1370 | 1356 | 1358 | 6100 | 1358 |
2020-11-27 | 1348 | 1367 | 1340 | 1367 | 9100 | 1367 |
2020-11-26 | 1342 | 1349 | 1338 | 1344 | 4100 | 1344 |
2020-11-25 | 1342 | 1342 | 1333 | 1342 | 4100 | 1342 |
2020-11-24 | 1310 | 1347 | 1310 | 1342 | 10600 | 1342 |
2020-11-20 | 1295 | 1310 | 1275 | 1306 | 7900 | 1306 |
2020-11-19 | 1275 | 1295 | 1271 | 1295 | 4500 | 1295 |
2020-11-18 | 1271 | 1294 | 1260 | 1279 | 5700 | 1279 |
2020-11-17 | 1310 | 1310 | 1268 | 1271 | 9100 | 1271 |
2020-11-16 | 1271 | 1326 | 1271 | 1314 | 12900 | 1314 |
2020-11-13 | 1279 | 1294 | 1279 | 1282 | 4000 | 1282 |
2020-11-12 | 1330 | 1335 | 1275 | 1285 | 10800 | 1285 |
2020-11-11 | 1295 | 1339 | 1278 | 1320 | 12000 | 1320 |
2020-11-10 | 1340 | 1350 | 1270 | 1289 | 13000 | 1289 |
2020-11-09 | 1343 | 1362 | 1330 | 1356 | 13300 | 1356 |
2020-11-06 | 1349 | 1349 | 1306 | 1329 | 7600 | 1329 |
2020-11-05 | 1302 | 1350 | 1302 | 1350 | 8200 | 1350 |
2020-11-04 | 1295 | 1300 | 1243 | 1288 | 10100 | 1288 |
2020-11-02 | 1286 | 1297 | 1272 | 1287 | 7900 | 1287 |
2020-10-30 | 1357 | 1357 | 1221 | 1256 | 10200 | 1256 |
2020-10-29 | 1372 | 1380 | 1355 | 1356 | 4000 | 1356 |
2020-10-28 | 1386 | 1386 | 1354 | 1385 | 5300 | 1385 |
2020-10-27 | 1338 | 1387 | 1338 | 1387 | 5800 | 1387 |
2020-10-26 | 1355 | 1383 | 1355 | 1357 | 5500 | 1357 |
2020-10-23 | 1336 | 1378 | 1331 | 1370 | 9800 | 1370 |
2020-10-22 | 1399 | 1399 | 1335 | 1336 | 13200 | 1336 |
2020-10-21 | 1371 | 1400 | 1362 | 1398 | 8300 | 1398 |
2020-10-20 | 1401 | 1401 | 1345 | 1365 | 12900 | 1365 |
2020-10-19 | 1335 | 1410 | 1335 | 1405 | 18200 | 1405 |
2020-10-16 | 1372 | 1396 | 1335 | 1336 | 35500 | 1336 |
2020-10-15 | 1436 | 1454 | 1377 | 1377 | 45300 | 1377 |
2020-10-14 | 1496 | 1496 | 1430 | 1457 | 15700 | 1457 |
2020-10-13 | 1508 | 1508 | 1481 | 1499 | 13300 | 1499 |
2020-10-12 | 1460 | 1511 | 1441 | 1504 | 22300 | 1504 |
2020-10-09 | 1520 | 1525 | 1445 | 1469 | 57300 | 1469 |
2020-10-08 | 1550 | 1591 | 1525 | 1525 | 83200 | 1525 |
2020-10-07 | 1527 | 1673 | 1500 | 1530 | 232800 | 1530 |
2020-10-06 | 1443 | 1457 | 1394 | 1456 | 67600 | 1456 |
2020-10-05 | 1517 | 1550 | 1367 | 1457 | 232800 | 1457 |
2020-10-02 | 1457 | 1457 | 1457 | 1457 | 25400 | 1457 |
2020-09-30 | 1163 | 1166 | 1147 | 1157 | 13000 | 1157 |
2020-09-29 | 1138 | 1168 | 1135 | 1165 | 12500 | 1165 |
2020-09-28 | 1122 | 1162 | 1115 | 1162 | 30000 | 1162 |
2020-09-25 | 1095 | 1100 | 1091 | 1100 | 5800 | 1100 |
2020-09-24 | 1075 | 1090 | 1074 | 1090 | 5700 | 1090 |
2020-09-23 | 1051 | 1079 | 1050 | 1076 | 10900 | 1076 |
2020-09-18 | 1062 | 1062 | 1041 | 1054 | 8300 | 1054 |
2020-09-17 | 1050 | 1055 | 1035 | 1055 | 9400 | 1055 |
2020-09-16 | 1046 | 1051 | 1045 | 1049 | 4500 | 1049 |
2020-09-15 | 1042 | 1046 | 1037 | 1046 | 5000 | 1046 |
2020-09-14 | 1039 | 1045 | 1035 | 1045 | 3500 | 1045 |
2020-09-11 | 1052 | 1052 | 1025 | 1035 | 11800 | 1035 |
2020-09-10 | 1020 | 1024 | 1008 | 1022 | 5700 | 1022 |
2020-09-09 | 1014 | 1020 | 997 | 1020 | 6000 | 1020 |
2020-09-08 | 994 | 1019 | 993 | 1018 | 8200 | 1018 |
2020-09-07 | 990 | 996 | 990 | 991 | 2200 | 991 |
2020-09-04 | 996 | 996 | 990 | 992 | 4200 | 992 |
2020-09-03 | 1000 | 1000 | 993 | 996 | 3500 | 996 |
2020-09-02 | 1002 | 1002 | 989 | 993 | 3800 | 993 |
2020-09-01 | 998 | 999 | 983 | 987 | 9800 | 987 |
2020-08-31 | 1006 | 1020 | 998 | 998 | 12600 | 998 |
2020-08-28 | 1025 | 1031 | 1010 | 1010 | 38300 | 1010 |
2020-08-27 | 1062 | 1062 | 1031 | 1031 | 42700 | 1031 |
2020-08-26 | 1045 | 1050 | 1039 | 1045 | 16800 | 1045 |
2020-08-25 | 1060 | 1060 | 1036 | 1036 | 14800 | 1036 |
2020-08-24 | 1055 | 1085 | 1030 | 1030 | 31500 | 1030 |
2020-08-21 | 1078 | 1088 | 1078 | 1085 | 17600 | 1085 |
2020-08-20 | 1071 | 1077 | 1071 | 1073 | 12100 | 1073 |
2020-08-19 | 1065 | 1067 | 1058 | 1067 | 9300 | 1067 |
2020-08-18 | 1069 | 1069 | 1065 | 1068 | 5500 | 1068 |
2020-08-17 | 1060 | 1069 | 1054 | 1054 | 8500 | 1054 |
2020-08-14 | 1060 | 1070 | 1060 | 1060 | 34600 | 1060 |
2020-08-13 | 1048 | 1060 | 1044 | 1060 | 4200 | 1060 |
2020-08-12 | 1022 | 1049 | 1016 | 1048 | 6400 | 1048 |
2020-08-11 | 1012 | 1022 | 1010 | 1012 | 23100 | 1012 |
2020-08-07 | 1016 | 1016 | 1005 | 1012 | 28400 | 1012 |
2020-08-06 | 1022 | 1030 | 989 | 1005 | 20500 | 1005 |
2020-08-05 | 1047 | 1053 | 1042 | 1047 | 4200 | 1047 |
2020-08-04 | 1042 | 1044 | 1041 | 1044 | 2500 | 1044 |
2020-08-03 | 1058 | 1058 | 1021 | 1028 | 9200 | 1028 |
2020-07-31 | 1062 | 1062 | 1028 | 1028 | 13700 | 1028 |
2020-07-30 | 1062 | 1069 | 1051 | 1062 | 5600 | 1062 |
2020-07-29 | 1075 | 1075 | 1061 | 1061 | 3300 | 1061 |
2020-07-28 | 1076 | 1076 | 1070 | 1076 | 3700 | 1076 |
2020-07-27 | 1079 | 1079 | 1070 | 1076 | 7500 | 1076 |
2020-07-22 | 1070 | 1070 | 1067 | 1067 | 7000 | 1067 |
2020-07-21 | 1069 | 1070 | 1066 | 1070 | 3100 | 1070 |
2020-07-20 | 1069 | 1076 | 1068 | 1069 | 7200 | 1069 |
2020-07-17 | 1072 | 1078 | 1069 | 1078 | 7400 | 1078 |
2020-07-16 | 1072 | 1076 | 1066 | 1069 | 3700 | 1069 |
2020-07-15 | 1071 | 1075 | 1068 | 1072 | 5300 | 1072 |
2020-07-14 | 1074 | 1074 | 1067 | 1070 | 3100 | 1070 |
2020-07-13 | 1099 | 1099 | 1062 | 1065 | 7300 | 1065 |
2020-07-10 | 1070 | 1074 | 1051 | 1051 | 7900 | 1051 |
2020-07-09 | 1118 | 1118 | 1071 | 1072 | 7400 | 1072 |
2020-07-08 | 1117 | 1126 | 1077 | 1096 | 23200 | 1096 |
2020-07-07 | 1170 | 1199 | 1153 | 1190 | 12900 | 1190 |
2020-07-06 | 1160 | 1170 | 1160 | 1169 | 11700 | 1169 |
2020-07-03 | 1168 | 1168 | 1151 | 1160 | 6600 | 1160 |
2020-07-02 | 1148 | 1156 | 1141 | 1153 | 8000 | 1153 |
2020-07-01 | 1115 | 1141 | 1108 | 1139 | 9600 | 1139 |
2020-06-30 | 1094 | 1094 | 1057 | 1085 | 4100 | 1085 |
2020-06-29 | 1080 | 1108 | 1053 | 1053 | 6200 | 1053 |
2020-06-26 | 1113 | 1113 | 1088 | 1096 | 4500 | 1096 |
2020-06-25 | 1081 | 1098 | 1081 | 1083 | 2800 | 1083 |
2020-06-24 | 1158 | 1164 | 1094 | 1104 | 10100 | 1104 |
2020-06-23 | 1169 | 1169 | 1153 | 1165 | 4500 | 1165 |
2020-06-22 | 1149 | 1170 | 1140 | 1169 | 11800 | 1169 |
2020-06-19 | 1138 | 1140 | 1106 | 1136 | 7800 | 1136 |
2020-06-18 | 1150 | 1150 | 1091 | 1138 | 9000 | 1138 |
2020-06-17 | 1113 | 1150 | 1113 | 1150 | 8200 | 1150 |
2020-06-16 | 1104 | 1110 | 1100 | 1107 | 2800 | 1107 |
2020-06-15 | 1096 | 1104 | 1095 | 1096 | 3200 | 1096 |
2020-06-12 | 1100 | 1100 | 1086 | 1091 | 7500 | 1091 |
2020-06-11 | 1080 | 1093 | 1080 | 1087 | 3900 | 1087 |
2020-06-10 | 1084 | 1085 | 1062 | 1080 | 2700 | 1080 |
2020-06-09 | 1070 | 1076 | 1060 | 1076 | 2100 | 1076 |
2020-06-08 | 1062 | 1069 | 1059 | 1066 | 2600 | 1066 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 1056 | 1062 | 1049 | 1062 | 1500 | 1062 |
2020-06-04 | 1052 | 1064 | 1043 | 1056 | 2100 | 1056 |
2020-06-03 | 1064 | 1064 | 1037 | 1057 | 3100 | 1057 |
2020-06-02 | 1063 | 1064 | 1030 | 1046 | 5000 | 1046 |
2020-06-01 | 1045 | 1049 | 1040 | 1042 | 1800 | 1042 |
2020-05-29 | 1089 | 1089 | 1036 | 1055 | 6500 | 1055 |
2020-05-28 | 1065 | 1085 | 1060 | 1084 | 6000 | 1084 |
2020-05-27 | 1058 | 1059 | 1037 | 1055 | 3400 | 1055 |
2020-05-26 | 1036 | 1062 | 1035 | 1058 | 5800 | 1058 |
2020-05-25 | 1029 | 1039 | 1028 | 1036 | 2400 | 1036 |
2020-05-22 | 1025 | 1026 | 1020 | 1025 | 1500 | 1025 |
2020-05-21 | 1029 | 1029 | 1017 | 1025 | 1700 | 1025 |
2020-05-20 | 1030 | 1030 | 1006 | 1022 | 7300 | 1022 |
2020-05-19 | 997 | 1010 | 997 | 1010 | 5200 | 1010 |
2020-05-18 | 994 | 997 | 985 | 997 | 3000 | 997 |
2020-05-15 | 978 | 990 | 976 | 983 | 3900 | 983 |
2020-05-14 | 986 | 990 | 979 | 988 | 1900 | 988 |
2020-05-13 | 971 | 986 | 970 | 986 | 4600 | 986 |
2020-05-12 | 980 | 982 | 971 | 979 | 2400 | 979 |
2020-05-11 | 978 | 980 | 970 | 980 | 3100 | 980 |
2020-05-08 | 974 | 980 | 967 | 980 | 5500 | 980 |
2020-05-07 | 990 | 996 | 966 | 974 | 5300 | 974 |
2020-05-01 | 989 | 998 | 986 | 989 | 6200 | 989 |
2020-04-30 | 988 | 994 | 982 | 989 | 4600 | 989 |
2020-04-28 | 965 | 987 | 961 | 987 | 4700 | 987 |
2020-04-27 | 956 | 965 | 953 | 965 | 4000 | 965 |
2020-04-24 | 964 | 964 | 950 | 963 | 4100 | 963 |
2020-04-23 | 955 | 965 | 950 | 965 | 2600 | 965 |
2020-04-22 | 980 | 1000 | 952 | 955 | 10300 | 955 |
2020-04-21 | 962 | 975 | 960 | 974 | 2300 | 974 |
2020-04-20 | 983 | 983 | 956 | 965 | 6800 | 965 |
2020-04-17 | 956 | 982 | 956 | 978 | 4200 | 978 |
2020-04-16 | 941 | 970 | 941 | 970 | 3800 | 970 |
2020-04-15 | 953 | 960 | 940 | 944 | 3200 | 944 |
2020-04-14 | 961 | 964 | 936 | 955 | 5200 | 955 |
2020-04-13 | 970 | 1003 | 942 | 946 | 5200 | 946 |
2020-04-10 | 973 | 973 | 947 | 970 | 3200 | 970 |
2020-04-09 | 933 | 992 | 932 | 983 | 10500 | 983 |
2020-04-08 | 995 | 1008 | 978 | 1005 | 9500 | 1005 |
2020-04-07 | 965 | 995 | 957 | 995 | 6900 | 995 |
2020-04-06 | 937 | 967 | 936 | 956 | 5500 | 956 |
2020-04-03 | 954 | 969 | 943 | 951 | 4000 | 951 |
2020-04-02 | 995 | 997 | 950 | 954 | 6400 | 954 |
2020-04-01 | 968 | 1000 | 956 | 994 | 24700 | 994 |
2020-03-31 | 952 | 953 | 935 | 953 | 4500 | 953 |
2020-03-30 | 980 | 980 | 934 | 952 | 8900 | 952 |
2020-03-27 | 976 | 996 | 959 | 996 | 14800 | 996 |
2020-03-26 | 951 | 966 | 923 | 966 | 6600 | 966 |
2020-03-25 | 924 | 966 | 887 | 966 | 11000 | 966 |
2020-03-24 | 915 | 930 | 875 | 886 | 7200 | 886 |
2020-03-23 | 884 | 915 | 874 | 915 | 9200 | 915 |
2020-03-19 | 910 | 911 | 861 | 884 | 10500 | 884 |
2020-03-18 | 861 | 861 | 816 | 850 | 8300 | 850 |
2020-03-17 | 760 | 820 | 752 | 801 | 7600 | 801 |
2020-03-16 | 780 | 795 | 770 | 772 | 10500 | 772 |
2020-03-13 | 800 | 827 | 780 | 780 | 14600 | 780 |
2020-03-12 | 892 | 892 | 834 | 834 | 17000 | 834 |
2020-03-11 | 864 | 890 | 862 | 862 | 5900 | 862 |
2020-03-10 | 880 | 885 | 835 | 885 | 12400 | 885 |
2020-03-09 | 926 | 938 | 883 | 889 | 7900 | 889 |
2020-03-06 | 933 | 946 | 930 | 932 | 5500 | 932 |
2020-03-05 | 932 | 950 | 932 | 942 | 2500 | 942 |
2020-03-04 | 932 | 947 | 931 | 931 | 2700 | 931 |
2020-03-03 | 965 | 974 | 935 | 935 | 6400 | 935 |
2020-03-02 | 945 | 952 | 937 | 940 | 5500 | 940 |
2020-02-28 | 950 | 962 | 940 | 940 | 8100 | 940 |
2020-02-27 | 966 | 972 | 952 | 952 | 8900 | 952 |
2020-02-26 | 955 | 970 | 940 | 956 | 10000 | 956 |
2020-02-25 | 935 | 938 | 923 | 925 | 11500 | 925 |
2020-02-21 | 942 | 957 | 934 | 939 | 11900 | 939 |
2020-02-20 | 965 | 972 | 942 | 942 | 13400 | 942 |
2020-02-19 | 969 | 974 | 950 | 961 | 16800 | 961 |
2020-02-18 | 988 | 996 | 969 | 969 | 15400 | 969 |
2020-02-17 | 983 | 991 | 983 | 988 | 3500 | 988 |
2020-02-14 | 986 | 998 | 982 | 987 | 5100 | 987 |
2020-02-13 | 991 | 995 | 987 | 990 | 5800 | 990 |
2020-02-12 | 990 | 992 | 988 | 988 | 2900 | 988 |
2020-02-10 | 994 | 1000 | 987 | 990 | 8400 | 990 |
2020-02-07 | 995 | 998 | 994 | 995 | 5600 | 995 |
2020-02-06 | 994 | 998 | 994 | 995 | 5700 | 995 |
2020-02-05 | 996 | 1002 | 996 | 996 | 3300 | 996 |
2020-02-04 | 994 | 999 | 994 | 996 | 2700 | 996 |
2020-02-03 | 999 | 1000 | 993 | 994 | 5300 | 994 |
2020-01-31 | 1001 | 1006 | 999 | 999 | 2800 | 999 |
2020-01-30 | 1007 | 1020 | 1000 | 1000 | 3900 | 1000 |
2020-01-29 | 1005 | 1009 | 1001 | 1003 | 1600 | 1003 |
2020-01-28 | 1000 | 1013 | 1000 | 1003 | 6000 | 1003 |
2020-01-27 | 1000 | 1031 | 1000 | 1000 | 12600 | 1000 |
2020-01-24 | 1006 | 1012 | 1006 | 1006 | 2300 | 1006 |
2020-01-23 | 1021 | 1038 | 1006 | 1006 | 6400 | 1006 |
2020-01-22 | 1021 | 1040 | 1020 | 1020 | 2600 | 1020 |
2020-01-21 | 1022 | 1032 | 1021 | 1021 | 4200 | 1021 |
2020-01-20 | 1047 | 1047 | 1025 | 1026 | 3600 | 1026 |
2020-01-17 | 1029 | 1030 | 1025 | 1025 | 2500 | 1025 |
2020-01-16 | 1043 | 1045 | 1029 | 1029 | 4800 | 1029 |
2020-01-15 | 1045 | 1048 | 1041 | 1043 | 2400 | 1043 |
2020-01-14 | 1049 | 1050 | 1045 | 1045 | 2700 | 1045 |
2020-01-10 | 1007 | 1050 | 1007 | 1046 | 15600 | 1046 |
2020-01-09 | 1068 | 1099 | 1067 | 1096 | 12000 | 1096 |
2020-01-08 | 1057 | 1063 | 1056 | 1057 | 3800 | 1057 |
2020-01-07 | 1054 | 1064 | 1054 | 1059 | 3000 | 1059 |
2020-01-06 | 1048 | 1064 | 1047 | 1054 | 4500 | 1054 |
2019-12-30 | 1043 | 1055 | 1043 | 1055 | 3900 | 1055 |
2019-12-27 | 1058 | 1058 | 1036 | 1038 | 6100 | 1038 |
2019-12-26 | 1032 | 1035 | 1029 | 1034 | 3400 | 1034 |
2019-12-25 | 1045 | 1045 | 1031 | 1037 | 3000 | 1037 |
2019-12-24 | 1040 | 1049 | 1040 | 1045 | 2000 | 1045 |
2019-12-23 | 1042 | 1050 | 1042 | 1044 | 2800 | 1044 |
2019-12-20 | 1037 | 1040 | 1034 | 1040 | 6200 | 1040 |
2019-12-19 | 1027 | 1035 | 1023 | 1032 | 5100 | 1032 |
2019-12-18 | 1036 | 1036 | 1022 | 1028 | 3300 | 1028 |
2019-12-17 | 1031 | 1041 | 1031 | 1036 | 3900 | 1036 |
2019-12-16 | 1020 | 1035 | 1020 | 1021 | 3400 | 1021 |
2019-12-13 | 1043 | 1048 | 1021 | 1021 | 11400 | 1021 |
2019-12-12 | 1022 | 1032 | 1022 | 1032 | 3100 | 1032 |
2019-12-11 | 1022 | 1024 | 1022 | 1022 | 1900 | 1022 |
2019-12-10 | 1013 | 1027 | 1013 | 1022 | 4200 | 1022 |
2019-12-09 | 1000 | 1015 | 1000 | 1011 | 5200 | 1011 |
2019-12-06 | 1008 | 1013 | 1005 | 1009 | 2600 | 1009 |
2019-12-05 | 1030 | 1030 | 1013 | 1013 | 4900 | 1013 |
2019-12-04 | 1030 | 1030 | 1025 | 1026 | 4100 | 1026 |
2019-12-03 | 1038 | 1046 | 1033 | 1034 | 3400 | 1034 |
2019-12-02 | 1035 | 1043 | 1033 | 1038 | 3800 | 1038 |
2019-11-29 | 1035 | 1040 | 1035 | 1035 | 1900 | 1035 |
2019-11-28 | 1050 | 1050 | 1040 | 1044 | 4700 | 1044 |
2019-11-27 | 1050 | 1056 | 1050 | 1054 | 3800 | 1054 |
2019-11-26 | 1063 | 1067 | 1050 | 1050 | 5700 | 1050 |
2019-11-25 | 1058 | 1064 | 1055 | 1058 | 1500 | 1058 |
2019-11-22 | 1053 | 1062 | 1047 | 1058 | 4500 | 1058 |
2019-11-21 | 1058 | 1058 | 1045 | 1053 | 2600 | 1053 |
2019-11-20 | 1051 | 1068 | 1051 | 1059 | 5900 | 1059 |
2019-11-19 | 1049 | 1049 | 1045 | 1049 | 3700 | 1049 |
2019-11-18 | 1047 | 1050 | 1047 | 1050 | 1900 | 1050 |
2019-11-15 | 1047 | 1047 | 1043 | 1045 | 1800 | 1045 |
2019-11-14 | 1043 | 1046 | 1041 | 1042 | 1500 | 1042 |
2019-11-13 | 1051 | 1053 | 1040 | 1046 | 4900 | 1046 |
2019-11-12 | 1041 | 1052 | 1041 | 1052 | 3600 | 1052 |
2019-11-11 | 1040 | 1049 | 1034 | 1042 | 2100 | 1042 |
2019-11-08 | 1045 | 1049 | 1033 | 1040 | 5800 | 1040 |
2019-11-07 | 1049 | 1050 | 1045 | 1049 | 4600 | 1049 |
2019-11-06 | 1044 | 1049 | 1039 | 1049 | 4800 | 1049 |
2019-11-05 | 1047 | 1047 | 1044 | 1045 | 3100 | 1045 |
2019-11-01 | 1047 | 1047 | 1045 | 1045 | 3500 | 1045 |
2019-10-31 | 1046 | 1054 | 1046 | 1048 | 3700 | 1048 |
2019-10-30 | 1043 | 1049 | 1043 | 1049 | 6600 | 1049 |
2019-10-29 | 1050 | 1050 | 1037 | 1047 | 2700 | 1047 |
2019-10-28 | 1050 | 1051 | 1027 | 1046 | 6500 | 1046 |
2019-10-25 | 1053 | 1053 | 1048 | 1050 | 1500 | 1050 |
2019-10-24 | 1045 | 1055 | 1045 | 1050 | 4500 | 1050 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。