3405 (株)クラレ 個別株価データ

東証1部(化学)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1292 | 1309 | 1290 | 1300 | 1063200 | 1300 |
2021-03-09 | 1260 | 1275 | 1246 | 1274 | 1302300 | 1274 |
2021-03-03 | 1218 | 1230 | 1201 | 1230 | 1289600 | 1230 |
2021-02-26 | 1225 | 1225 | 1191 | 1192 | 1640200 | 1192 |
2021-02-24 | 1226 | 1240 | 1220 | 1227 | 2341500 | 1227 |
2021-02-12 | 1235 | 1235 | 1197 | 1214 | 1994600 | 1214 |
2021-02-03 | 1153 | 1182 | 1147 | 1182 | 1292300 | 1182 |
2021-02-02 | 1133 | 1154 | 1131 | 1139 | 1177700 | 1139 |
2021-02-01 | 1124 | 1149 | 1121 | 1129 | 998800 | 1129 |
2021-01-29 | 1145 | 1157 | 1120 | 1120 | 1301900 | 1120 |
2021-01-28 | 1121 | 1151 | 1115 | 1146 | 1648100 | 1146 |
2021-01-27 | 1141 | 1149 | 1133 | 1146 | 1018700 | 1146 |
2021-01-26 | 1129 | 1137 | 1121 | 1130 | 979100 | 1130 |
2021-01-25 | 1114 | 1133 | 1112 | 1133 | 1395000 | 1133 |
2021-01-22 | 1104 | 1111 | 1094 | 1106 | 847200 | 1106 |
2021-01-21 | 1093 | 1107 | 1089 | 1098 | 1042100 | 1098 |
2021-01-20 | 1060 | 1084 | 1056 | 1080 | 1324800 | 1080 |
2021-01-19 | 1074 | 1074 | 1061 | 1061 | 982300 | 1061 |
2021-01-18 | 1090 | 1090 | 1067 | 1071 | 907000 | 1071 |
2021-01-14 | 1108 | 1134 | 1106 | 1124 | 1101500 | 1124 |
2021-01-12 | 1081 | 1101 | 1077 | 1096 | 1250300 | 1096 |
2021-01-08 | 1063 | 1081 | 1057 | 1080 | 1254300 | 1080 |
2021-01-07 | 1070 | 1085 | 1060 | 1061 | 1374200 | 1061 |
2021-01-06 | 1043 | 1056 | 1041 | 1049 | 715300 | 1049 |
2021-01-05 | 1048 | 1052 | 1038 | 1041 | 1437800 | 1041 |
2021-01-04 | 1097 | 1100 | 1046 | 1051 | 1395300 | 1051 |
2021-01-04 | 1097 | 1100 | 1046 | 1051 | 1395300 | 1051 |
2021-01-04 | 1097 | 1100 | 1046 | 1051 | 1395300 | 1051 |
2021-01-04 | 1097 | 1100 | 1046 | 1051 | 1395300 | 1051 |
2021-01-04 | 1097 | 1100 | 1046 | 1051 | 1395300 | 1051 |
2021-01-04 | 1097 | 1100 | 1046 | 1051 | 1395300 | 1051 |
2020-12-30 | 1115 | 1116 | 1091 | 1097 | 1306500 | 1097 |
2020-12-28 | 1099 | 1103 | 1076 | 1092 | 2368900 | 1092 |
2020-12-25 | 1080 | 1094 | 1075 | 1092 | 1121500 | 1092 |
2020-12-24 | 1113 | 1115 | 1063 | 1067 | 2588000 | 1067 |
2020-12-22 | 1123 | 1126 | 1115 | 1117 | 1031300 | 1117 |
2020-12-21 | 1139 | 1149 | 1121 | 1133 | 873600 | 1133 |
2020-12-18 | 1125 | 1133 | 1123 | 1132 | 1184200 | 1132 |
2020-12-17 | 1145 | 1151 | 1120 | 1120 | 1087900 | 1120 |
2020-12-16 | 1148 | 1153 | 1142 | 1145 | 755300 | 1145 |
2020-12-15 | 1123 | 1139 | 1121 | 1136 | 989000 | 1136 |
2020-12-14 | 1117 | 1138 | 1117 | 1126 | 817200 | 1126 |
2020-12-11 | 1133 | 1135 | 1111 | 1114 | 1145500 | 1114 |
2020-12-10 | 1137 | 1151 | 1128 | 1129 | 1441600 | 1129 |
2020-12-09 | 1119 | 1137 | 1116 | 1137 | 1272100 | 1137 |
2020-12-08 | 1108 | 1123 | 1097 | 1117 | 1215000 | 1117 |
2020-12-07 | 1130 | 1136 | 1111 | 1115 | 1166200 | 1115 |
2020-12-04 | 1092 | 1116 | 1090 | 1113 | 1137100 | 1113 |
2020-12-03 | 1077 | 1092 | 1073 | 1089 | 1505100 | 1089 |
2020-12-02 | 1067 | 1080 | 1062 | 1074 | 2551200 | 1074 |
2020-12-01 | 1039 | 1058 | 1037 | 1058 | 1697400 | 1058 |
2020-11-30 | 1066 | 1067 | 1036 | 1036 | 3568200 | 1036 |
2020-11-27 | 1066 | 1072 | 1056 | 1065 | 1540300 | 1065 |
2020-11-26 | 1072 | 1078 | 1056 | 1062 | 1624500 | 1062 |
2020-11-25 | 1118 | 1122 | 1081 | 1087 | 1996800 | 1087 |
2020-11-24 | 1123 | 1132 | 1101 | 1104 | 1574300 | 1104 |
2020-11-20 | 1086 | 1113 | 1086 | 1113 | 911300 | 1113 |
2020-11-19 | 1109 | 1113 | 1088 | 1102 | 1405300 | 1102 |
2020-11-18 | 1092 | 1118 | 1090 | 1117 | 1457900 | 1117 |
2020-11-17 | 1121 | 1129 | 1104 | 1118 | 1331800 | 1118 |
2020-11-16 | 1108 | 1113 | 1099 | 1105 | 1537000 | 1105 |
2020-11-13 | 1106 | 1108 | 1077 | 1094 | 2031600 | 1094 |
2020-11-12 | 1119 | 1140 | 1101 | 1117 | 2567900 | 1117 |
2020-11-11 | 1078 | 1116 | 1070 | 1114 | 3779500 | 1114 |
2020-11-10 | 1055 | 1063 | 1035 | 1048 | 1849600 | 1048 |
2020-11-09 | 1022 | 1027 | 1014 | 1016 | 2083000 | 1016 |
2020-11-06 | 986 | 1006 | 981 | 1004 | 1355500 | 1004 |
2020-11-05 | 985 | 986 | 962 | 983 | 1722200 | 983 |
2020-11-04 | 1000 | 1006 | 986 | 990 | 1192800 | 990 |
2020-11-02 | 975 | 995 | 975 | 987 | 965900 | 987 |
2020-10-30 | 991 | 992 | 962 | 962 | 1994400 | 962 |
2020-10-29 | 981 | 995 | 978 | 986 | 1188000 | 986 |
2020-10-28 | 1014 | 1016 | 991 | 996 | 1423200 | 996 |
2020-10-27 | 1028 | 1029 | 1019 | 1027 | 839400 | 1027 |
2020-10-26 | 1026 | 1036 | 1023 | 1036 | 958900 | 1036 |
2020-10-23 | 1051 | 1054 | 1025 | 1029 | 1179900 | 1029 |
2020-10-22 | 1032 | 1035 | 1026 | 1029 | 723300 | 1029 |
2020-10-21 | 1025 | 1040 | 1025 | 1039 | 783400 | 1039 |
2020-10-20 | 1042 | 1042 | 1027 | 1028 | 1312600 | 1028 |
2020-10-19 | 1050 | 1068 | 1050 | 1057 | 1142000 | 1057 |
2020-10-16 | 1051 | 1060 | 1045 | 1047 | 1114100 | 1047 |
2020-10-15 | 1053 | 1064 | 1050 | 1057 | 960800 | 1057 |
2020-10-14 | 1051 | 1062 | 1047 | 1054 | 808200 | 1054 |
2020-10-13 | 1060 | 1070 | 1055 | 1063 | 962800 | 1063 |
2020-10-12 | 1051 | 1052 | 1043 | 1050 | 797500 | 1050 |
2020-10-09 | 1058 | 1068 | 1050 | 1050 | 1153800 | 1050 |
2020-10-08 | 1073 | 1076 | 1056 | 1059 | 1119800 | 1059 |
2020-10-07 | 1043 | 1063 | 1038 | 1061 | 1127800 | 1061 |
2020-10-06 | 1050 | 1061 | 1044 | 1058 | 1311700 | 1058 |
2020-10-05 | 1033 | 1042 | 1025 | 1035 | 1184100 | 1035 |
2020-10-02 | 1045 | 1056 | 1011 | 1017 | 2361600 | 1017 |
2020-09-30 | 1056 | 1057 | 1018 | 1018 | 2134100 | 1018 |
2020-09-29 | 1062 | 1066 | 1047 | 1061 | 1355100 | 1061 |
2020-09-28 | 1062 | 1075 | 1047 | 1074 | 1398600 | 1074 |
2020-09-25 | 1082 | 1082 | 1053 | 1054 | 1522200 | 1054 |
2020-09-24 | 1071 | 1075 | 1063 | 1064 | 1214200 | 1064 |
2020-09-23 | 1091 | 1092 | 1070 | 1077 | 1253100 | 1077 |
2020-09-18 | 1114 | 1115 | 1101 | 1102 | 1254500 | 1102 |
2020-09-17 | 1118 | 1122 | 1100 | 1110 | 775700 | 1110 |
2020-09-16 | 1131 | 1131 | 1116 | 1117 | 726900 | 1117 |
2020-09-15 | 1142 | 1147 | 1129 | 1140 | 725200 | 1140 |
2020-09-14 | 1137 | 1155 | 1135 | 1149 | 1007800 | 1149 |
2020-09-11 | 1109 | 1127 | 1100 | 1123 | 1599900 | 1123 |
2020-09-10 | 1123 | 1124 | 1110 | 1123 | 1125600 | 1123 |
2020-09-09 | 1091 | 1116 | 1086 | 1112 | 823500 | 1112 |
2020-09-08 | 1104 | 1106 | 1094 | 1105 | 721600 | 1105 |
2020-09-07 | 1106 | 1107 | 1092 | 1096 | 717600 | 1096 |
2020-09-04 | 1086 | 1098 | 1081 | 1093 | 698500 | 1093 |
2020-09-03 | 1100 | 1109 | 1093 | 1101 | 1086000 | 1101 |
2020-09-02 | 1078 | 1084 | 1066 | 1084 | 1210100 | 1084 |
2020-09-01 | 1076 | 1076 | 1062 | 1071 | 952400 | 1071 |
2020-08-31 | 1092 | 1107 | 1083 | 1085 | 1179000 | 1085 |
2020-08-28 | 1081 | 1107 | 1070 | 1084 | 1092100 | 1084 |
2020-08-27 | 1090 | 1090 | 1075 | 1076 | 795800 | 1076 |
2020-08-26 | 1108 | 1111 | 1098 | 1103 | 599400 | 1103 |
2020-08-25 | 1107 | 1121 | 1103 | 1116 | 987200 | 1116 |
2020-08-24 | 1078 | 1091 | 1073 | 1087 | 676500 | 1087 |
2020-08-21 | 1099 | 1107 | 1084 | 1084 | 754900 | 1084 |
2020-08-20 | 1085 | 1101 | 1083 | 1095 | 611900 | 1095 |
2020-08-19 | 1109 | 1110 | 1100 | 1103 | 554200 | 1103 |
2020-08-18 | 1109 | 1113 | 1100 | 1107 | 850300 | 1107 |
2020-08-17 | 1122 | 1133 | 1112 | 1115 | 846200 | 1115 |
2020-08-14 | 1129 | 1138 | 1120 | 1126 | 1914800 | 1126 |
2020-08-13 | 1167 | 1167 | 1116 | 1117 | 2470900 | 1117 |
2020-08-12 | 1151 | 1215 | 1148 | 1183 | 2700100 | 1183 |
2020-08-11 | 1120 | 1149 | 1120 | 1146 | 1136800 | 1146 |
2020-08-07 | 1120 | 1120 | 1100 | 1105 | 459300 | 1105 |
2020-08-06 | 1112 | 1123 | 1107 | 1122 | 619500 | 1122 |
2020-08-05 | 1112 | 1121 | 1091 | 1110 | 729300 | 1110 |
2020-08-04 | 1085 | 1127 | 1085 | 1123 | 1273900 | 1123 |
2020-08-03 | 1040 | 1072 | 1039 | 1072 | 1175600 | 1072 |
2020-07-31 | 1042 | 1047 | 1031 | 1032 | 1572400 | 1032 |
2020-07-30 | 1071 | 1077 | 1054 | 1058 | 807400 | 1058 |
2020-07-29 | 1076 | 1082 | 1070 | 1074 | 806200 | 1074 |
2020-07-28 | 1105 | 1112 | 1091 | 1094 | 655000 | 1094 |
2020-07-27 | 1104 | 1105 | 1086 | 1100 | 987200 | 1100 |
2020-07-22 | 1120 | 1129 | 1105 | 1105 | 598400 | 1105 |
2020-07-21 | 1112 | 1120 | 1108 | 1110 | 670300 | 1110 |
2020-07-20 | 1134 | 1136 | 1111 | 1129 | 557700 | 1129 |
2020-07-17 | 1155 | 1155 | 1135 | 1135 | 617200 | 1135 |
2020-07-16 | 1157 | 1173 | 1149 | 1157 | 1523000 | 1157 |
2020-07-15 | 1137 | 1154 | 1132 | 1136 | 975600 | 1136 |
2020-07-14 | 1119 | 1125 | 1109 | 1124 | 926600 | 1124 |
2020-07-13 | 1105 | 1119 | 1101 | 1115 | 741500 | 1115 |
2020-07-10 | 1092 | 1095 | 1080 | 1080 | 1233700 | 1080 |
2020-07-09 | 1070 | 1095 | 1068 | 1087 | 992600 | 1087 |
2020-07-08 | 1065 | 1100 | 1064 | 1087 | 1141500 | 1087 |
2020-07-07 | 1084 | 1087 | 1072 | 1073 | 871100 | 1073 |
2020-07-06 | 1079 | 1090 | 1075 | 1090 | 1277800 | 1090 |
2020-07-03 | 1117 | 1119 | 1078 | 1079 | 1327900 | 1079 |
2020-07-02 | 1091 | 1113 | 1088 | 1101 | 1410400 | 1101 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1123 | 1126 | 1101 | 1107 | 1183300 | 1107 |
2020-06-30 | 1128 | 1139 | 1125 | 1125 | 1281000 | 1125 |
2020-06-29 | 1120 | 1120 | 1101 | 1104 | 1279900 | 1104 |
2020-06-26 | 1158 | 1166 | 1149 | 1157 | 1306500 | 1157 |
2020-06-25 | 1148 | 1150 | 1134 | 1135 | 1230000 | 1135 |
2020-06-24 | 1183 | 1185 | 1161 | 1161 | 1260400 | 1161 |
2020-06-23 | 1200 | 1205 | 1176 | 1184 | 1201800 | 1184 |
2020-06-22 | 1189 | 1202 | 1185 | 1191 | 1080100 | 1191 |
2020-06-19 | 1217 | 1218 | 1193 | 1201 | 1722100 | 1201 |
2020-06-18 | 1195 | 1218 | 1187 | 1208 | 1196100 | 1208 |
2020-06-17 | 1233 | 1236 | 1208 | 1209 | 1082300 | 1209 |
2020-06-16 | 1194 | 1236 | 1186 | 1230 | 1731600 | 1230 |
2020-06-15 | 1167 | 1198 | 1157 | 1158 | 1280900 | 1158 |
2020-06-12 | 1196 | 1196 | 1170 | 1179 | 1851600 | 1179 |
2020-06-11 | 1232 | 1239 | 1213 | 1214 | 1485500 | 1214 |
2020-06-10 | 1256 | 1265 | 1250 | 1261 | 1274500 | 1261 |
2020-06-09 | 1271 | 1278 | 1250 | 1259 | 1532700 | 1259 |
2020-06-08 | 1253 | 1262 | 1242 | 1261 | 1805400 | 1261 |
2020-06-05 | 1205 | 1223 | 1200 | 1223 | 1297100 | 1223 |
2020-06-04 | 1232 | 1234 | 1186 | 1201 | 1282000 | 1201 |
2020-06-03 | 1206 | 1218 | 1204 | 1211 | 2352700 | 1211 |
2020-06-02 | 1151 | 1172 | 1144 | 1165 | 1420100 | 1165 |
2020-06-01 | 1142 | 1155 | 1140 | 1150 | 1151400 | 1150 |
2020-05-29 | 1152 | 1157 | 1131 | 1132 | 2474800 | 1132 |
2020-05-28 | 1155 | 1174 | 1151 | 1166 | 1427600 | 1166 |
2020-05-27 | 1121 | 1144 | 1119 | 1139 | 1819400 | 1139 |
2020-05-26 | 1090 | 1113 | 1085 | 1106 | 1096500 | 1106 |
2020-05-25 | 1088 | 1094 | 1073 | 1078 | 563200 | 1078 |
2020-05-22 | 1090 | 1096 | 1067 | 1070 | 916500 | 1070 |
2020-05-21 | 1102 | 1103 | 1088 | 1090 | 967400 | 1090 |
2020-05-20 | 1085 | 1100 | 1081 | 1090 | 1010700 | 1090 |
2020-05-19 | 1087 | 1094 | 1076 | 1090 | 1561700 | 1090 |
2020-05-18 | 1061 | 1068 | 1045 | 1047 | 1132200 | 1047 |
2020-05-15 | 1046 | 1069 | 1043 | 1051 | 1406000 | 1051 |
2020-05-14 | 1099 | 1105 | 1033 | 1045 | 3498100 | 1045 |
2020-05-13 | 1084 | 1113 | 1078 | 1106 | 1151600 | 1106 |
2020-05-12 | 1119 | 1119 | 1099 | 1106 | 975800 | 1106 |
2020-05-11 | 1096 | 1114 | 1091 | 1113 | 1587900 | 1113 |
2020-05-08 | 1069 | 1086 | 1057 | 1082 | 2205300 | 1082 |
2020-05-07 | 1055 | 1063 | 1046 | 1058 | 1777000 | 1058 |
2020-05-01 | 1066 | 1077 | 1064 | 1068 | 1524800 | 1068 |
2020-04-30 | 1088 | 1106 | 1084 | 1085 | 2020500 | 1085 |
2020-04-28 | 1080 | 1083 | 1065 | 1070 | 1032500 | 1070 |
2020-04-27 | 1070 | 1077 | 1054 | 1069 | 1330700 | 1069 |
2020-04-24 | 1064 | 1068 | 1035 | 1046 | 1738400 | 1046 |
2020-04-23 | 1020 | 1057 | 1020 | 1057 | 1697100 | 1057 |
2020-04-22 | 1033 | 1040 | 1021 | 1025 | 1441400 | 1025 |
2020-04-21 | 1034 | 1045 | 1021 | 1043 | 1676700 | 1043 |
2020-04-20 | 1032 | 1059 | 1032 | 1056 | 1062900 | 1056 |
2020-04-17 | 1049 | 1064 | 1034 | 1051 | 1706900 | 1051 |
2020-04-16 | 1061 | 1074 | 1029 | 1032 | 2083500 | 1032 |
2020-04-15 | 1062 | 1083 | 1059 | 1080 | 1684000 | 1080 |
2020-04-14 | 1060 | 1085 | 1059 | 1077 | 1280600 | 1077 |
2020-04-13 | 1067 | 1087 | 1054 | 1056 | 972600 | 1056 |
2020-04-10 | 1085 | 1094 | 1062 | 1086 | 1267000 | 1086 |
2020-04-09 | 1075 | 1084 | 1057 | 1067 | 1707900 | 1067 |
2020-04-08 | 1074 | 1092 | 1066 | 1075 | 1799100 | 1075 |
2020-04-07 | 1036 | 1077 | 1034 | 1071 | 1523400 | 1071 |
2020-04-06 | 970 | 1031 | 966 | 1024 | 1900800 | 1024 |
2020-04-03 | 1000 | 1027 | 976 | 982 | 2031000 | 982 |
2020-04-02 | 1046 | 1059 | 1001 | 1004 | 1670200 | 1004 |
2020-04-01 | 1069 | 1099 | 1038 | 1049 | 1440700 | 1049 |
2020-03-31 | 1134 | 1142 | 1085 | 1092 | 2201400 | 1092 |
2020-03-30 | 1065 | 1134 | 1062 | 1129 | 2865800 | 1129 |
2020-03-27 | 1091 | 1106 | 1071 | 1106 | 3454800 | 1106 |
2020-03-26 | 1066 | 1076 | 1040 | 1047 | 2513200 | 1047 |
2020-03-25 | 1073 | 1110 | 1061 | 1088 | 3594700 | 1088 |
2020-03-24 | 1028 | 1047 | 1003 | 1043 | 2949700 | 1043 |
2020-03-23 | 1112 | 1147 | 993 | 999 | 4876300 | 999 |
2020-03-19 | 1043 | 1175 | 1029 | 1103 | 4134200 | 1103 |
2020-03-18 | 1020 | 1053 | 992 | 1014 | 2869800 | 1014 |
2020-03-17 | 930 | 1006 | 920 | 1000 | 3767500 | 1000 |
2020-03-16 | 978 | 995 | 948 | 951 | 2659700 | 951 |
2020-03-13 | 948 | 1023 | 931 | 976 | 5125600 | 976 |
2020-03-12 | 1009 | 1023 | 991 | 1007 | 3794200 | 1007 |
2020-03-11 | 1051 | 1072 | 1034 | 1036 | 1863700 | 1036 |
2020-03-10 | 1023 | 1060 | 1003 | 1052 | 2554900 | 1052 |
2020-03-09 | 1038 | 1057 | 1029 | 1049 | 2698800 | 1049 |
2020-03-06 | 1092 | 1099 | 1072 | 1079 | 1505500 | 1079 |
2020-03-05 | 1127 | 1131 | 1112 | 1122 | 1704900 | 1122 |
2020-03-04 | 1090 | 1119 | 1086 | 1109 | 1447400 | 1109 |
2020-03-03 | 1136 | 1138 | 1100 | 1100 | 2207100 | 1100 |
2020-03-02 | 1114 | 1142 | 1106 | 1126 | 2326100 | 1126 |
2020-02-28 | 1121 | 1136 | 1114 | 1124 | 2895100 | 1124 |
2020-02-27 | 1170 | 1179 | 1156 | 1163 | 1803300 | 1163 |
2020-02-26 | 1191 | 1200 | 1177 | 1193 | 1553100 | 1193 |
2020-02-25 | 1200 | 1228 | 1197 | 1214 | 1870300 | 1214 |
2020-02-21 | 1255 | 1279 | 1255 | 1262 | 1462200 | 1262 |
2020-02-20 | 1267 | 1277 | 1251 | 1262 | 1416400 | 1262 |
2020-02-19 | 1288 | 1291 | 1263 | 1263 | 1502500 | 1263 |
2020-02-18 | 1300 | 1305 | 1277 | 1287 | 1481700 | 1287 |
2020-02-17 | 1316 | 1326 | 1305 | 1320 | 1604000 | 1320 |
2020-02-14 | 1309 | 1348 | 1308 | 1344 | 3162200 | 1344 |
2020-02-13 | 1361 | 1368 | 1306 | 1309 | 2768900 | 1309 |
2020-02-12 | 1379 | 1380 | 1356 | 1373 | 1021300 | 1373 |
2020-02-10 | 1360 | 1378 | 1355 | 1369 | 1462700 | 1369 |
2020-02-07 | 1372 | 1374 | 1359 | 1374 | 1043300 | 1374 |
2020-02-06 | 1379 | 1389 | 1376 | 1378 | 1824300 | 1378 |
2020-02-05 | 1338 | 1342 | 1327 | 1337 | 941300 | 1337 |
2020-02-04 | 1306 | 1322 | 1304 | 1313 | 1196500 | 1313 |
2020-02-03 | 1301 | 1325 | 1301 | 1315 | 1076100 | 1315 |
2020-01-31 | 1335 | 1355 | 1333 | 1335 | 1264200 | 1335 |
2020-01-30 | 1326 | 1331 | 1312 | 1319 | 1111800 | 1319 |
2020-01-29 | 1316 | 1329 | 1312 | 1322 | 1030600 | 1322 |
2020-01-28 | 1310 | 1320 | 1303 | 1310 | 1235300 | 1310 |
2020-01-27 | 1322 | 1328 | 1308 | 1321 | 1131200 | 1321 |
2020-01-24 | 1345 | 1356 | 1339 | 1349 | 1006900 | 1349 |
2020-01-23 | 1347 | 1347 | 1325 | 1327 | 1050400 | 1327 |
2020-01-22 | 1352 | 1363 | 1348 | 1358 | 702700 | 1358 |
2020-01-21 | 1360 | 1368 | 1353 | 1356 | 910300 | 1356 |
2020-01-20 | 1357 | 1364 | 1354 | 1363 | 763900 | 1363 |
2020-01-17 | 1319 | 1352 | 1319 | 1351 | 1317300 | 1351 |
2020-01-16 | 1322 | 1324 | 1311 | 1316 | 695000 | 1316 |
2020-01-15 | 1304 | 1316 | 1304 | 1314 | 679700 | 1314 |
2020-01-14 | 1298 | 1317 | 1295 | 1313 | 1035500 | 1313 |
2020-01-10 | 1305 | 1307 | 1291 | 1293 | 917500 | 1293 |
2020-01-09 | 1294 | 1300 | 1283 | 1293 | 921500 | 1293 |
2020-01-08 | 1290 | 1293 | 1274 | 1278 | 1357500 | 1278 |
2020-01-07 | 1299 | 1320 | 1298 | 1317 | 1021000 | 1317 |
2020-01-06 | 1301 | 1308 | 1286 | 1298 | 1264800 | 1298 |
2019-12-30 | 1344 | 1345 | 1331 | 1331 | 759000 | 1331 |
2019-12-27 | 1349 | 1357 | 1342 | 1350 | 830600 | 1350 |
2019-12-26 | 1359 | 1368 | 1357 | 1366 | 1087200 | 1366 |
2019-12-25 | 1380 | 1380 | 1350 | 1356 | 779500 | 1356 |
2019-12-24 | 1366 | 1375 | 1363 | 1375 | 621400 | 1375 |
2019-12-23 | 1365 | 1371 | 1361 | 1365 | 560400 | 1365 |
2019-12-20 | 1369 | 1379 | 1360 | 1365 | 1814500 | 1365 |
2019-12-19 | 1364 | 1368 | 1356 | 1362 | 614700 | 1362 |
2019-12-18 | 1379 | 1381 | 1370 | 1371 | 881400 | 1371 |
2019-12-17 | 1392 | 1395 | 1376 | 1378 | 857100 | 1378 |
2019-12-16 | 1387 | 1394 | 1375 | 1375 | 913700 | 1375 |
2019-12-13 | 1398 | 1400 | 1388 | 1395 | 2137000 | 1395 |
2019-12-12 | 1381 | 1385 | 1360 | 1364 | 1140400 | 1364 |
2019-12-11 | 1362 | 1377 | 1358 | 1370 | 945200 | 1370 |
2019-12-10 | 1375 | 1384 | 1370 | 1372 | 1185800 | 1372 |
2019-12-09 | 1370 | 1379 | 1361 | 1379 | 1096600 | 1379 |
2019-12-06 | 1356 | 1357 | 1341 | 1350 | 773700 | 1350 |
2019-12-05 | 1337 | 1353 | 1333 | 1347 | 1205700 | 1347 |
2019-12-04 | 1312 | 1331 | 1299 | 1324 | 1402700 | 1324 |
2019-12-03 | 1328 | 1340 | 1323 | 1327 | 1380200 | 1327 |
2019-12-02 | 1326 | 1350 | 1326 | 1348 | 1098300 | 1348 |
2019-11-29 | 1323 | 1332 | 1317 | 1323 | 1606400 | 1323 |
2019-11-28 | 1305 | 1329 | 1300 | 1315 | 1848000 | 1315 |
2019-11-27 | 1321 | 1333 | 1319 | 1331 | 866200 | 1331 |
2019-11-26 | 1330 | 1331 | 1312 | 1314 | 1392700 | 1314 |
2019-11-25 | 1324 | 1328 | 1313 | 1317 | 685400 | 1317 |
2019-11-22 | 1297 | 1315 | 1294 | 1303 | 809300 | 1303 |
2019-11-21 | 1300 | 1303 | 1280 | 1300 | 1552400 | 1300 |
2019-11-20 | 1317 | 1329 | 1311 | 1314 | 1390200 | 1314 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。