3408 サカイオーベックス(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2851 | 2864 | 2851 | 2855 | 124300 | 2855 |
2021-02-24 | 2850 | 2855 | 2850 | 2851 | 149600 | 2851 |
2021-02-12 | 2940 | 2950 | 2892 | 2910 | 193300 | 2910 |
2021-02-03 | 2195 | 2219 | 2158 | 2184 | 11800 | 2184 |
2021-02-02 | 2177 | 2188 | 2083 | 2182 | 18100 | 2182 |
2021-02-01 | 2147 | 2188 | 2081 | 2153 | 11400 | 2153 |
2021-01-29 | 2226 | 2226 | 2176 | 2180 | 13600 | 2180 |
2021-01-28 | 2219 | 2231 | 2168 | 2226 | 25100 | 2226 |
2021-01-27 | 2090 | 2237 | 2089 | 2224 | 32100 | 2224 |
2021-01-26 | 2060 | 2074 | 2016 | 2074 | 10800 | 2074 |
2021-01-25 | 1979 | 2084 | 1979 | 2062 | 13700 | 2062 |
2021-01-22 | 2009 | 2009 | 1934 | 1943 | 16800 | 1943 |
2021-01-21 | 2033 | 2033 | 1998 | 2003 | 6900 | 2003 |
2021-01-20 | 2080 | 2090 | 2004 | 2023 | 19800 | 2023 |
2021-01-19 | 2064 | 2094 | 2041 | 2069 | 17100 | 2069 |
2021-01-18 | 2088 | 2104 | 2059 | 2064 | 13000 | 2064 |
2021-01-14 | 2199 | 2199 | 2141 | 2162 | 12300 | 2162 |
2021-01-12 | 2168 | 2201 | 2142 | 2165 | 11600 | 2165 |
2021-01-08 | 2140 | 2177 | 2140 | 2168 | 10700 | 2168 |
2021-01-07 | 2221 | 2222 | 2164 | 2188 | 17100 | 2188 |
2021-01-06 | 2160 | 2180 | 2144 | 2178 | 8500 | 2178 |
2021-01-05 | 2161 | 2185 | 2134 | 2151 | 7600 | 2151 |
2021-01-04 | 2190 | 2202 | 2132 | 2177 | 10700 | 2177 |
2021-01-04 | 2190 | 2202 | 2132 | 2177 | 10700 | 2177 |
2021-01-04 | 2190 | 2202 | 2132 | 2177 | 10700 | 2177 |
2021-01-04 | 2190 | 2202 | 2132 | 2177 | 10700 | 2177 |
2021-01-04 | 2190 | 2202 | 2132 | 2177 | 10700 | 2177 |
2021-01-04 | 2190 | 2202 | 2132 | 2177 | 10700 | 2177 |
2020-12-30 | 2246 | 2246 | 2182 | 2183 | 12600 | 2183 |
2020-12-28 | 2150 | 2176 | 2134 | 2165 | 17600 | 2165 |
2020-12-25 | 2140 | 2160 | 2128 | 2133 | 7500 | 2133 |
2020-12-24 | 2142 | 2150 | 2116 | 2140 | 16200 | 2140 |
2020-12-22 | 2169 | 2175 | 2134 | 2157 | 10800 | 2157 |
2020-12-21 | 2104 | 2175 | 2081 | 2173 | 10800 | 2173 |
2020-12-18 | 2119 | 2122 | 2090 | 2121 | 12500 | 2121 |
2020-12-17 | 2110 | 2131 | 2096 | 2119 | 8200 | 2119 |
2020-12-16 | 2120 | 2130 | 2100 | 2112 | 8400 | 2112 |
2020-12-15 | 2100 | 2123 | 2078 | 2101 | 15900 | 2101 |
2020-12-14 | 2119 | 2119 | 2075 | 2098 | 21500 | 2098 |
2020-12-11 | 2136 | 2136 | 2090 | 2099 | 11200 | 2099 |
2020-12-10 | 2130 | 2131 | 2103 | 2113 | 5500 | 2113 |
2020-12-09 | 2102 | 2123 | 2078 | 2123 | 9300 | 2123 |
2020-12-08 | 2113 | 2116 | 2067 | 2116 | 12800 | 2116 |
2020-12-07 | 2109 | 2109 | 2068 | 2101 | 13300 | 2101 |
2020-12-04 | 2120 | 2120 | 2069 | 2100 | 15000 | 2100 |
2020-12-03 | 2075 | 2110 | 2073 | 2110 | 8000 | 2110 |
2020-12-02 | 2077 | 2093 | 2051 | 2075 | 18600 | 2075 |
2020-12-01 | 2040 | 2104 | 2040 | 2077 | 8600 | 2077 |
2020-11-30 | 2139 | 2139 | 2024 | 2039 | 9500 | 2039 |
2020-11-27 | 2085 | 2140 | 2064 | 2126 | 11700 | 2126 |
2020-11-26 | 2091 | 2102 | 2076 | 2100 | 3500 | 2100 |
2020-11-25 | 2101 | 2128 | 2048 | 2100 | 10100 | 2100 |
2020-11-24 | 2002 | 2087 | 2002 | 2074 | 7800 | 2074 |
2020-11-20 | 1991 | 2017 | 1977 | 1977 | 7000 | 1977 |
2020-11-19 | 2090 | 2107 | 2020 | 2022 | 7200 | 2022 |
2020-11-18 | 2050 | 2117 | 2030 | 2080 | 7000 | 2080 |
2020-11-17 | 2029 | 2055 | 2021 | 2050 | 5600 | 2050 |
2020-11-16 | 2033 | 2054 | 1997 | 2054 | 7100 | 2054 |
2020-11-13 | 2051 | 2082 | 2003 | 2003 | 14100 | 2003 |
2020-11-12 | 2135 | 2135 | 2033 | 2135 | 9000 | 2135 |
2020-11-11 | 2148 | 2148 | 2021 | 2136 | 17200 | 2136 |
2020-11-10 | 2084 | 2147 | 2066 | 2147 | 16900 | 2147 |
2020-11-09 | 2013 | 2046 | 1971 | 2034 | 11200 | 2034 |
2020-11-06 | 1961 | 2000 | 1910 | 2000 | 14900 | 2000 |
2020-11-05 | 1906 | 1961 | 1874 | 1961 | 11200 | 1961 |
2020-11-04 | 1850 | 1909 | 1841 | 1891 | 12600 | 1891 |
2020-11-02 | 1863 | 1908 | 1832 | 1850 | 6000 | 1850 |
2020-10-30 | 1997 | 1997 | 1852 | 1863 | 9900 | 1863 |
2020-10-29 | 1983 | 1983 | 1936 | 1957 | 4800 | 1957 |
2020-10-28 | 1985 | 1985 | 1946 | 1983 | 4100 | 1983 |
2020-10-27 | 1930 | 1988 | 1930 | 1985 | 7500 | 1985 |
2020-10-26 | 1958 | 1964 | 1942 | 1943 | 5200 | 1943 |
2020-10-23 | 2017 | 2017 | 1958 | 1958 | 7400 | 1958 |
2020-10-22 | 2043 | 2043 | 1988 | 2017 | 6900 | 2017 |
2020-10-21 | 2022 | 2058 | 2015 | 2043 | 6800 | 2043 |
2020-10-20 | 2050 | 2050 | 2018 | 2020 | 3600 | 2020 |
2020-10-19 | 2015 | 2019 | 1989 | 2015 | 6000 | 2015 |
2020-10-16 | 2032 | 2042 | 1991 | 2015 | 5100 | 2015 |
2020-10-15 | 2143 | 2143 | 2034 | 2041 | 13500 | 2041 |
2020-10-14 | 2083 | 2125 | 2065 | 2125 | 10300 | 2125 |
2020-10-13 | 2092 | 2092 | 2060 | 2066 | 10400 | 2066 |
2020-10-12 | 2093 | 2100 | 2049 | 2100 | 8900 | 2100 |
2020-10-09 | 2066 | 2087 | 2066 | 2082 | 5700 | 2082 |
2020-10-08 | 2096 | 2141 | 2052 | 2066 | 12000 | 2066 |
2020-10-07 | 2115 | 2115 | 2030 | 2060 | 15100 | 2060 |
2020-10-06 | 2141 | 2141 | 2090 | 2115 | 4000 | 2115 |
2020-10-05 | 2104 | 2155 | 2103 | 2153 | 7900 | 2153 |
2020-10-02 | 2115 | 2154 | 2082 | 2104 | 12000 | 2104 |
2020-09-30 | 2212 | 2212 | 2099 | 2115 | 15900 | 2115 |
2020-09-29 | 2132 | 2201 | 2107 | 2199 | 13500 | 2199 |
2020-09-28 | 2034 | 2111 | 2034 | 2111 | 18600 | 2111 |
2020-09-25 | 2046 | 2058 | 1961 | 2034 | 18400 | 2034 |
2020-09-24 | 2125 | 2138 | 2006 | 2013 | 17900 | 2013 |
2020-09-23 | 2090 | 2127 | 2058 | 2105 | 10900 | 2105 |
2020-09-18 | 2011 | 2107 | 1956 | 2107 | 15200 | 2107 |
2020-09-17 | 2020 | 2027 | 2002 | 2010 | 7900 | 2010 |
2020-09-16 | 1991 | 2030 | 1977 | 2014 | 6800 | 2014 |
2020-09-15 | 2046 | 2061 | 1955 | 2013 | 12800 | 2013 |
2020-09-14 | 2109 | 2113 | 2039 | 2054 | 6500 | 2054 |
2020-09-11 | 2059 | 2117 | 2035 | 2108 | 12500 | 2108 |
2020-09-10 | 2020 | 2041 | 2012 | 2036 | 5600 | 2036 |
2020-09-09 | 2055 | 2065 | 2001 | 2020 | 16800 | 2020 |
2020-09-08 | 1971 | 2065 | 1951 | 2065 | 10600 | 2065 |
2020-09-07 | 1963 | 1964 | 1934 | 1945 | 4400 | 1945 |
2020-09-04 | 1936 | 1950 | 1935 | 1947 | 4700 | 1947 |
2020-09-03 | 1950 | 1953 | 1935 | 1937 | 7300 | 1937 |
2020-09-02 | 1970 | 1986 | 1930 | 1950 | 6600 | 1950 |
2020-09-01 | 1975 | 1977 | 1950 | 1958 | 7500 | 1958 |
2020-08-31 | 2033 | 2033 | 2001 | 2001 | 5300 | 2001 |
2020-08-28 | 2068 | 2075 | 2005 | 2033 | 12500 | 2033 |
2020-08-27 | 2077 | 2077 | 2038 | 2075 | 7800 | 2075 |
2020-08-26 | 2060 | 2066 | 2051 | 2060 | 3400 | 2060 |
2020-08-25 | 2131 | 2131 | 2069 | 2074 | 7400 | 2074 |
2020-08-24 | 2144 | 2144 | 2094 | 2111 | 2200 | 2111 |
2020-08-21 | 2099 | 2129 | 2098 | 2129 | 3800 | 2129 |
2020-08-20 | 2100 | 2116 | 2085 | 2100 | 5800 | 2100 |
2020-08-19 | 2141 | 2151 | 2099 | 2108 | 5900 | 2108 |
2020-08-18 | 2148 | 2179 | 2131 | 2141 | 6500 | 2141 |
2020-08-17 | 2153 | 2181 | 2153 | 2157 | 2500 | 2157 |
2020-08-14 | 2170 | 2195 | 2167 | 2170 | 6900 | 2170 |
2020-08-13 | 2099 | 2195 | 2099 | 2171 | 12300 | 2171 |
2020-08-12 | 2166 | 2166 | 2032 | 2149 | 7300 | 2149 |
2020-08-11 | 2094 | 2179 | 2068 | 2179 | 6300 | 2179 |
2020-08-07 | 2073 | 2097 | 2048 | 2094 | 6400 | 2094 |
2020-08-06 | 2101 | 2108 | 2073 | 2091 | 6100 | 2091 |
2020-08-05 | 2202 | 2202 | 2101 | 2106 | 4900 | 2106 |
2020-08-04 | 2185 | 2218 | 2171 | 2218 | 7400 | 2218 |
2020-08-03 | 2165 | 2185 | 2134 | 2185 | 8800 | 2185 |
2020-07-31 | 2212 | 2212 | 2155 | 2165 | 11900 | 2165 |
2020-07-30 | 2190 | 2219 | 2171 | 2204 | 5400 | 2204 |
2020-07-29 | 2199 | 2202 | 2196 | 2198 | 1600 | 2198 |
2020-07-28 | 2214 | 2223 | 2164 | 2215 | 2600 | 2215 |
2020-07-27 | 2180 | 2225 | 2155 | 2225 | 4600 | 2225 |
2020-07-22 | 2248 | 2248 | 2197 | 2197 | 4800 | 2197 |
2020-07-21 | 2204 | 2248 | 2197 | 2248 | 3600 | 2248 |
2020-07-20 | 2239 | 2239 | 2195 | 2216 | 2800 | 2216 |
2020-07-17 | 2247 | 2247 | 2173 | 2209 | 6600 | 2209 |
2020-07-16 | 2240 | 2254 | 2219 | 2234 | 5600 | 2234 |
2020-07-15 | 2193 | 2240 | 2193 | 2240 | 7100 | 2240 |
2020-07-14 | 2207 | 2207 | 2151 | 2202 | 6400 | 2202 |
2020-07-13 | 2146 | 2203 | 2146 | 2188 | 3800 | 2188 |
2020-07-10 | 2172 | 2209 | 2145 | 2145 | 10700 | 2145 |
2020-07-09 | 2250 | 2250 | 2166 | 2182 | 7000 | 2182 |
2020-07-08 | 2229 | 2242 | 2229 | 2229 | 5500 | 2229 |
2020-07-07 | 2215 | 2230 | 2215 | 2229 | 9700 | 2229 |
2020-07-06 | 2210 | 2238 | 2210 | 2215 | 3800 | 2215 |
2020-07-03 | 2223 | 2223 | 2180 | 2208 | 7600 | 2208 |
2020-07-02 | 2212 | 2212 | 2151 | 2180 | 4700 | 2180 |
2020-07-01 | 2256 | 2256 | 2168 | 2192 | 6500 | 2192 |
2020-06-30 | 2244 | 2266 | 2206 | 2256 | 9700 | 2256 |
2020-06-29 | 2279 | 2279 | 2180 | 2233 | 16800 | 2233 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2181 | 2181 | 2131 | 2179 | 9800 | 2179 |
2020-06-25 | 2187 | 2190 | 2139 | 2139 | 12400 | 2139 |
2020-06-24 | 2233 | 2233 | 2147 | 2147 | 6600 | 2147 |
2020-06-23 | 2221 | 2247 | 2208 | 2208 | 14000 | 2208 |
2020-06-22 | 2148 | 2213 | 2148 | 2202 | 10100 | 2202 |
2020-06-19 | 2229 | 2244 | 2172 | 2172 | 12500 | 2172 |
2020-06-18 | 2199 | 2239 | 2199 | 2229 | 8600 | 2229 |
2020-06-17 | 2216 | 2247 | 2116 | 2218 | 9000 | 2218 |
2020-06-16 | 2170 | 2219 | 2144 | 2216 | 13500 | 2216 |
2020-06-15 | 2129 | 2179 | 2091 | 2096 | 15600 | 2096 |
2020-06-12 | 2049 | 2141 | 2025 | 2102 | 23800 | 2102 |
2020-06-11 | 2138 | 2180 | 2106 | 2120 | 16800 | 2120 |
2020-06-10 | 2183 | 2208 | 2140 | 2182 | 14800 | 2182 |
2020-06-09 | 2204 | 2234 | 2192 | 2233 | 6000 | 2233 |
2020-06-08 | 2204 | 2232 | 2176 | 2204 | 20100 | 2204 |
2020-06-05 | 2185 | 2235 | 2177 | 2226 | 8500 | 2226 |
2020-06-04 | 2184 | 2220 | 2159 | 2220 | 6900 | 2220 |
2020-06-03 | 2231 | 2237 | 2183 | 2184 | 7800 | 2184 |
2020-06-02 | 2181 | 2230 | 2181 | 2228 | 9200 | 2228 |
2020-06-01 | 2193 | 2193 | 2101 | 2172 | 11100 | 2172 |
2020-05-29 | 2229 | 2243 | 2165 | 2166 | 8800 | 2166 |
2020-05-28 | 2179 | 2242 | 2141 | 2242 | 13400 | 2242 |
2020-05-27 | 2100 | 2175 | 2097 | 2156 | 13800 | 2156 |
2020-05-26 | 2141 | 2156 | 2112 | 2133 | 7100 | 2133 |
2020-05-25 | 2148 | 2173 | 2119 | 2141 | 8000 | 2141 |
2020-05-22 | 2070 | 2190 | 2070 | 2147 | 22100 | 2147 |
2020-05-21 | 2100 | 2145 | 2049 | 2075 | 20800 | 2075 |
2020-05-20 | 2057 | 2122 | 2057 | 2114 | 14600 | 2114 |
2020-05-19 | 2022 | 2060 | 1989 | 2060 | 22600 | 2060 |
2020-05-18 | 1926 | 2030 | 1921 | 2022 | 39900 | 2022 |
2020-05-15 | 1880 | 1914 | 1865 | 1903 | 19000 | 1903 |
2020-05-14 | 1863 | 1887 | 1851 | 1875 | 8400 | 1875 |
2020-05-13 | 1840 | 1878 | 1836 | 1857 | 26700 | 1857 |
2020-05-12 | 1880 | 1911 | 1871 | 1880 | 40500 | 1880 |
2020-05-11 | 1899 | 1931 | 1867 | 1931 | 27400 | 1931 |
2020-05-08 | 1920 | 1929 | 1892 | 1892 | 28600 | 1892 |
2020-05-07 | 1952 | 1963 | 1883 | 1935 | 34700 | 1935 |
2020-05-01 | 2054 | 2080 | 2012 | 2052 | 22300 | 2052 |
2020-04-30 | 2091 | 2091 | 2045 | 2054 | 21000 | 2054 |
2020-04-28 | 2110 | 2110 | 2037 | 2091 | 15900 | 2091 |
2020-04-27 | 2112 | 2120 | 2018 | 2117 | 32700 | 2117 |
2020-04-24 | 2059 | 2123 | 2018 | 2123 | 28900 | 2123 |
2020-04-23 | 1996 | 2059 | 1996 | 2059 | 15100 | 2059 |
2020-04-22 | 2015 | 2031 | 1971 | 1997 | 19600 | 1997 |
2020-04-21 | 2000 | 2019 | 1965 | 2019 | 13300 | 2019 |
2020-04-20 | 1944 | 2045 | 1942 | 2044 | 28500 | 2044 |
2020-04-17 | 1929 | 1949 | 1884 | 1931 | 22100 | 1931 |
2020-04-16 | 1864 | 1929 | 1864 | 1929 | 16100 | 1929 |
2020-04-15 | 1920 | 1931 | 1850 | 1863 | 10300 | 1863 |
2020-04-14 | 1924 | 1927 | 1886 | 1920 | 13000 | 1920 |
2020-04-13 | 1949 | 1949 | 1898 | 1925 | 11300 | 1925 |
2020-04-10 | 1920 | 1960 | 1906 | 1954 | 15600 | 1954 |
2020-04-09 | 1918 | 1963 | 1898 | 1936 | 14500 | 1936 |
2020-04-08 | 1885 | 1919 | 1877 | 1918 | 15200 | 1918 |
2020-04-07 | 1878 | 1894 | 1810 | 1886 | 19800 | 1886 |
2020-04-06 | 1747 | 1839 | 1742 | 1839 | 15300 | 1839 |
2020-04-03 | 1792 | 1832 | 1750 | 1750 | 18300 | 1750 |
2020-04-02 | 1801 | 1858 | 1759 | 1825 | 24800 | 1825 |
2020-04-01 | 1884 | 1884 | 1802 | 1838 | 25000 | 1838 |
2020-03-31 | 1922 | 1922 | 1864 | 1900 | 22900 | 1900 |
2020-03-30 | 1792 | 1922 | 1791 | 1922 | 18800 | 1922 |
2020-03-27 | 1871 | 1932 | 1837 | 1932 | 43700 | 1932 |
2020-03-26 | 1769 | 1839 | 1714 | 1831 | 35500 | 1831 |
2020-03-25 | 1748 | 1754 | 1700 | 1754 | 18700 | 1754 |
2020-03-24 | 1716 | 1722 | 1646 | 1695 | 16800 | 1695 |
2020-03-23 | 1525 | 1681 | 1490 | 1676 | 31000 | 1676 |
2020-03-19 | 1508 | 1543 | 1475 | 1495 | 21200 | 1495 |
2020-03-18 | 1573 | 1597 | 1489 | 1508 | 24700 | 1508 |
2020-03-17 | 1438 | 1592 | 1391 | 1571 | 31600 | 1571 |
2020-03-16 | 1513 | 1552 | 1445 | 1445 | 22200 | 1445 |
2020-03-13 | 1415 | 1523 | 1411 | 1483 | 42100 | 1483 |
2020-03-12 | 1600 | 1618 | 1552 | 1553 | 53400 | 1553 |
2020-03-11 | 1656 | 1685 | 1635 | 1647 | 21000 | 1647 |
2020-03-10 | 1631 | 1689 | 1600 | 1684 | 22000 | 1684 |
2020-03-09 | 1688 | 1709 | 1635 | 1661 | 23700 | 1661 |
2020-03-06 | 1760 | 1760 | 1702 | 1715 | 19000 | 1715 |
2020-03-05 | 1780 | 1788 | 1737 | 1765 | 13300 | 1765 |
2020-03-04 | 1742 | 1776 | 1717 | 1745 | 10900 | 1745 |
2020-03-03 | 1824 | 1858 | 1743 | 1743 | 15500 | 1743 |
2020-03-02 | 1721 | 1824 | 1721 | 1791 | 10100 | 1791 |
2020-02-28 | 1771 | 1791 | 1750 | 1757 | 19800 | 1757 |
2020-02-27 | 1838 | 1850 | 1801 | 1807 | 16500 | 1807 |
2020-02-26 | 1852 | 1865 | 1836 | 1849 | 14400 | 1849 |
2020-02-25 | 1875 | 1893 | 1855 | 1892 | 21700 | 1892 |
2020-02-21 | 1915 | 1937 | 1915 | 1930 | 8500 | 1930 |
2020-02-20 | 1898 | 1926 | 1897 | 1903 | 12000 | 1903 |
2020-02-19 | 1886 | 1893 | 1867 | 1875 | 7100 | 1875 |
2020-02-18 | 1897 | 1897 | 1854 | 1856 | 12000 | 1856 |
2020-02-17 | 1920 | 1920 | 1884 | 1897 | 11700 | 1897 |
2020-02-14 | 1888 | 1920 | 1860 | 1920 | 29000 | 1920 |
2020-02-13 | 1811 | 1834 | 1795 | 1829 | 13300 | 1829 |
2020-02-12 | 1819 | 1819 | 1794 | 1811 | 8000 | 1811 |
2020-02-10 | 1800 | 1821 | 1795 | 1819 | 7500 | 1819 |
2020-02-07 | 1790 | 1798 | 1766 | 1796 | 14600 | 1796 |
2020-02-06 | 1784 | 1803 | 1778 | 1790 | 10500 | 1790 |
2020-02-05 | 1778 | 1779 | 1741 | 1761 | 13500 | 1761 |
2020-02-04 | 1750 | 1769 | 1738 | 1748 | 21900 | 1748 |
2020-02-03 | 1748 | 1760 | 1735 | 1750 | 30600 | 1750 |
2020-01-31 | 1805 | 1835 | 1791 | 1796 | 25700 | 1796 |
2020-01-30 | 1813 | 1817 | 1786 | 1815 | 16200 | 1815 |
2020-01-29 | 1832 | 1836 | 1814 | 1830 | 9100 | 1830 |
2020-01-28 | 1869 | 1869 | 1810 | 1832 | 15300 | 1832 |
2020-01-27 | 1884 | 1884 | 1851 | 1854 | 11400 | 1854 |
2020-01-24 | 1908 | 1910 | 1886 | 1886 | 11700 | 1886 |
2020-01-23 | 1905 | 1911 | 1898 | 1909 | 7800 | 1909 |
2020-01-22 | 1901 | 1915 | 1892 | 1905 | 8200 | 1905 |
2020-01-21 | 1892 | 1912 | 1890 | 1901 | 8200 | 1901 |
2020-01-20 | 1884 | 1890 | 1878 | 1889 | 3700 | 1889 |
2020-01-17 | 1885 | 1890 | 1873 | 1873 | 8100 | 1873 |
2020-01-16 | 1907 | 1907 | 1881 | 1881 | 7300 | 1881 |
2020-01-15 | 1881 | 1916 | 1880 | 1909 | 10000 | 1909 |
2020-01-14 | 1890 | 1892 | 1863 | 1891 | 10200 | 1891 |
2020-01-10 | 1906 | 1907 | 1884 | 1890 | 6700 | 1890 |
2020-01-09 | 1900 | 1907 | 1890 | 1890 | 14300 | 1890 |
2020-01-08 | 1918 | 1920 | 1875 | 1902 | 13200 | 1902 |
2020-01-07 | 1918 | 1955 | 1918 | 1933 | 14900 | 1933 |
2020-01-06 | 1900 | 1923 | 1879 | 1910 | 27900 | 1910 |
2019-12-30 | 1883 | 1883 | 1850 | 1875 | 11200 | 1875 |
2019-12-27 | 1872 | 1883 | 1867 | 1883 | 4900 | 1883 |
2019-12-26 | 1854 | 1880 | 1854 | 1880 | 4300 | 1880 |
2019-12-25 | 1883 | 1883 | 1845 | 1854 | 6000 | 1854 |
2019-12-24 | 1890 | 1891 | 1868 | 1883 | 5000 | 1883 |
2019-12-23 | 1908 | 1912 | 1892 | 1899 | 6900 | 1899 |
2019-12-20 | 1908 | 1909 | 1894 | 1907 | 8300 | 1907 |
2019-12-19 | 1873 | 1894 | 1866 | 1894 | 7500 | 1894 |
2019-12-18 | 1916 | 1916 | 1850 | 1861 | 11600 | 1861 |
2019-12-17 | 1902 | 1913 | 1897 | 1913 | 8000 | 1913 |
2019-12-16 | 1902 | 1920 | 1894 | 1902 | 11200 | 1902 |
2019-12-13 | 1914 | 1914 | 1888 | 1900 | 22300 | 1900 |
2019-12-12 | 1914 | 1914 | 1880 | 1887 | 14900 | 1887 |
2019-12-11 | 1900 | 1916 | 1884 | 1910 | 18100 | 1910 |
2019-12-10 | 1916 | 1920 | 1901 | 1904 | 14000 | 1904 |
2019-12-09 | 1905 | 1915 | 1904 | 1915 | 11900 | 1915 |
2019-12-06 | 1900 | 1907 | 1880 | 1885 | 18000 | 1885 |
2019-12-05 | 1900 | 1910 | 1894 | 1900 | 14100 | 1900 |
2019-12-04 | 1871 | 1911 | 1850 | 1900 | 17400 | 1900 |
2019-12-03 | 1855 | 1872 | 1828 | 1872 | 18300 | 1872 |
2019-12-02 | 1818 | 1862 | 1815 | 1855 | 26800 | 1855 |
2019-11-29 | 1789 | 1809 | 1785 | 1805 | 8000 | 1805 |
2019-11-28 | 1783 | 1793 | 1765 | 1788 | 6400 | 1788 |
2019-11-27 | 1760 | 1776 | 1750 | 1776 | 13800 | 1776 |
2019-11-26 | 1778 | 1795 | 1753 | 1753 | 7600 | 1753 |
2019-11-25 | 1776 | 1780 | 1765 | 1776 | 6300 | 1776 |
2019-11-22 | 1773 | 1777 | 1759 | 1769 | 5700 | 1769 |
2019-11-21 | 1782 | 1782 | 1742 | 1777 | 13100 | 1777 |
2019-11-20 | 1816 | 1816 | 1778 | 1782 | 10900 | 1782 |
2019-11-19 | 1790 | 1813 | 1790 | 1809 | 7700 | 1809 |
2019-11-18 | 1784 | 1790 | 1770 | 1790 | 8600 | 1790 |
2019-11-15 | 1752 | 1795 | 1751 | 1782 | 17500 | 1782 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。