3418 (株)バルニバービ 個別株価データ

マザーズ(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1004 | 1004 | 999 | 999 | 2100 | 999 |
2021-02-26 | 1017 | 1017 | 1004 | 1014 | 4200 | 1014 |
2021-02-24 | 998 | 1010 | 998 | 1010 | 10700 | 1010 |
2021-02-12 | 1021 | 1030 | 1021 | 1030 | 6100 | 1030 |
2021-02-03 | 1010 | 1014 | 1001 | 1010 | 7900 | 1010 |
2021-02-02 | 999 | 1012 | 997 | 1012 | 7900 | 1012 |
2021-02-01 | 1018 | 1029 | 997 | 999 | 22600 | 999 |
2021-01-29 | 1040 | 1041 | 1020 | 1037 | 12200 | 1037 |
2021-01-28 | 1024 | 1036 | 1005 | 1030 | 36000 | 1030 |
2021-01-27 | 1070 | 1090 | 1070 | 1086 | 32100 | 1086 |
2021-01-26 | 1086 | 1086 | 1074 | 1080 | 15800 | 1080 |
2021-01-25 | 1083 | 1090 | 1082 | 1086 | 10700 | 1086 |
2021-01-22 | 1080 | 1088 | 1076 | 1084 | 6600 | 1084 |
2021-01-21 | 1082 | 1087 | 1075 | 1083 | 5900 | 1083 |
2021-01-20 | 1084 | 1084 | 1072 | 1084 | 7900 | 1084 |
2021-01-19 | 1072 | 1084 | 1072 | 1084 | 3800 | 1084 |
2021-01-18 | 1072 | 1080 | 1070 | 1073 | 8100 | 1073 |
2021-01-14 | 1085 | 1090 | 1070 | 1076 | 8300 | 1076 |
2021-01-12 | 1068 | 1099 | 1067 | 1091 | 10400 | 1091 |
2021-01-08 | 1053 | 1069 | 1053 | 1068 | 5000 | 1068 |
2021-01-07 | 1060 | 1065 | 1060 | 1061 | 2800 | 1061 |
2021-01-06 | 1051 | 1069 | 1050 | 1055 | 5900 | 1055 |
2021-01-05 | 1076 | 1077 | 1060 | 1061 | 13900 | 1061 |
2021-01-04 | 1137 | 1137 | 1093 | 1093 | 18700 | 1093 |
2021-01-04 | 1137 | 1137 | 1093 | 1093 | 18700 | 1093 |
2021-01-04 | 1137 | 1137 | 1093 | 1093 | 18700 | 1093 |
2021-01-04 | 1137 | 1137 | 1093 | 1093 | 18700 | 1093 |
2021-01-04 | 1137 | 1137 | 1093 | 1093 | 18700 | 1093 |
2021-01-04 | 1137 | 1137 | 1093 | 1093 | 18700 | 1093 |
2020-12-30 | 1132 | 1132 | 1110 | 1123 | 9100 | 1123 |
2020-12-28 | 1082 | 1090 | 1062 | 1081 | 12000 | 1081 |
2020-12-25 | 1069 | 1090 | 1068 | 1090 | 9800 | 1090 |
2020-12-24 | 1060 | 1064 | 1060 | 1060 | 3200 | 1060 |
2020-12-22 | 1097 | 1097 | 1051 | 1051 | 17800 | 1051 |
2020-12-21 | 1051 | 1070 | 1051 | 1051 | 4500 | 1051 |
2020-12-18 | 1050 | 1061 | 1050 | 1051 | 2200 | 1051 |
2020-12-17 | 1053 | 1053 | 1047 | 1050 | 2500 | 1050 |
2020-12-16 | 1062 | 1062 | 1036 | 1045 | 10700 | 1045 |
2020-12-15 | 1071 | 1082 | 1061 | 1061 | 12300 | 1061 |
2020-12-14 | 1094 | 1109 | 1066 | 1098 | 13400 | 1098 |
2020-12-11 | 1129 | 1129 | 1091 | 1094 | 17600 | 1094 |
2020-12-10 | 1045 | 1111 | 1045 | 1090 | 25900 | 1090 |
2020-12-09 | 1045 | 1053 | 1040 | 1040 | 9200 | 1040 |
2020-12-08 | 1034 | 1056 | 1034 | 1045 | 17300 | 1045 |
2020-12-07 | 1060 | 1060 | 1038 | 1040 | 5100 | 1040 |
2020-12-04 | 1002 | 1054 | 1002 | 1049 | 8200 | 1049 |
2020-12-03 | 1057 | 1059 | 1050 | 1051 | 4700 | 1051 |
2020-12-02 | 1042 | 1058 | 1041 | 1050 | 13200 | 1050 |
2020-12-01 | 1042 | 1044 | 1039 | 1042 | 5000 | 1042 |
2020-11-30 | 1044 | 1044 | 1028 | 1034 | 8800 | 1034 |
2020-11-27 | 1004 | 1024 | 1004 | 1022 | 7800 | 1022 |
2020-11-26 | 1016 | 1020 | 1003 | 1003 | 9700 | 1003 |
2020-11-25 | 1024 | 1032 | 1016 | 1016 | 7300 | 1016 |
2020-11-24 | 1028 | 1037 | 1021 | 1023 | 5400 | 1023 |
2020-11-20 | 1025 | 1030 | 1014 | 1021 | 5900 | 1021 |
2020-11-19 | 1011 | 1022 | 1011 | 1013 | 7100 | 1013 |
2020-11-18 | 1020 | 1027 | 1020 | 1022 | 3900 | 1022 |
2020-11-17 | 1029 | 1032 | 1020 | 1020 | 2700 | 1020 |
2020-11-16 | 1044 | 1044 | 1025 | 1029 | 5200 | 1029 |
2020-11-13 | 1013 | 1032 | 1010 | 1032 | 6900 | 1032 |
2020-11-12 | 1028 | 1035 | 1011 | 1011 | 5700 | 1011 |
2020-11-11 | 1022 | 1044 | 1022 | 1028 | 10400 | 1028 |
2020-11-10 | 1020 | 1028 | 1008 | 1022 | 11300 | 1022 |
2020-11-09 | 1019 | 1025 | 1015 | 1015 | 8700 | 1015 |
2020-11-06 | 1017 | 1039 | 1001 | 1031 | 9900 | 1031 |
2020-11-05 | 1009 | 1016 | 1003 | 1010 | 6300 | 1010 |
2020-11-04 | 1010 | 1011 | 1000 | 1009 | 6100 | 1009 |
2020-11-02 | 973 | 1009 | 973 | 999 | 9200 | 999 |
2020-10-30 | 1027 | 1027 | 985 | 1009 | 14900 | 1009 |
2020-10-29 | 1008 | 1020 | 998 | 1020 | 6100 | 1020 |
2020-10-28 | 1022 | 1022 | 992 | 1018 | 11100 | 1018 |
2020-10-27 | 1011 | 1020 | 1005 | 1019 | 7800 | 1019 |
2020-10-26 | 1018 | 1027 | 1007 | 1017 | 8300 | 1017 |
2020-10-23 | 1000 | 1025 | 1000 | 1018 | 9500 | 1018 |
2020-10-22 | 1005 | 1005 | 992 | 1000 | 10100 | 1000 |
2020-10-21 | 991 | 1011 | 991 | 996 | 14400 | 996 |
2020-10-20 | 1006 | 1017 | 991 | 991 | 7400 | 991 |
2020-10-19 | 1014 | 1023 | 996 | 1006 | 21400 | 1006 |
2020-10-16 | 1050 | 1055 | 1020 | 1022 | 14300 | 1022 |
2020-10-15 | 1033 | 1058 | 1031 | 1031 | 7600 | 1031 |
2020-10-14 | 1047 | 1065 | 1038 | 1038 | 12600 | 1038 |
2020-10-13 | 1045 | 1046 | 1025 | 1044 | 8300 | 1044 |
2020-10-12 | 1048 | 1073 | 1037 | 1043 | 23900 | 1043 |
2020-10-09 | 1002 | 1065 | 1002 | 1021 | 28400 | 1021 |
2020-10-08 | 1044 | 1059 | 1000 | 1000 | 31900 | 1000 |
2020-10-07 | 1009 | 1055 | 993 | 1050 | 51100 | 1050 |
2020-10-06 | 980 | 980 | 921 | 970 | 24800 | 970 |
2020-10-05 | 965 | 990 | 958 | 975 | 28500 | 975 |
2020-10-02 | 945 | 982 | 936 | 952 | 44900 | 952 |
2020-09-30 | 923 | 968 | 918 | 939 | 59500 | 939 |
2020-09-29 | 903 | 937 | 903 | 931 | 30000 | 931 |
2020-09-28 | 935 | 945 | 879 | 899 | 44100 | 899 |
2020-09-25 | 877 | 954 | 876 | 911 | 73100 | 911 |
2020-09-24 | 825 | 877 | 821 | 875 | 23700 | 875 |
2020-09-23 | 860 | 861 | 832 | 832 | 14500 | 832 |
2020-09-18 | 863 | 865 | 856 | 856 | 7300 | 856 |
2020-09-17 | 864 | 864 | 855 | 863 | 4500 | 863 |
2020-09-16 | 885 | 887 | 848 | 864 | 28000 | 864 |
2020-09-15 | 870 | 892 | 835 | 876 | 87500 | 876 |
2020-09-14 | 823 | 830 | 804 | 804 | 9400 | 804 |
2020-09-11 | 809 | 823 | 801 | 823 | 8600 | 823 |
2020-09-10 | 799 | 799 | 790 | 798 | 6300 | 798 |
2020-09-09 | 795 | 798 | 787 | 792 | 5500 | 792 |
2020-09-08 | 793 | 800 | 782 | 800 | 6600 | 800 |
2020-09-07 | 789 | 796 | 780 | 780 | 7500 | 780 |
2020-09-04 | 798 | 798 | 777 | 789 | 18600 | 789 |
2020-09-03 | 814 | 816 | 796 | 798 | 9100 | 798 |
2020-09-02 | 830 | 830 | 812 | 813 | 7300 | 813 |
2020-09-01 | 830 | 830 | 810 | 828 | 14900 | 828 |
2020-08-31 | 822 | 822 | 792 | 801 | 10500 | 801 |
2020-08-28 | 810 | 810 | 791 | 792 | 13300 | 792 |
2020-08-27 | 817 | 820 | 809 | 815 | 8900 | 815 |
2020-08-26 | 813 | 827 | 810 | 817 | 11100 | 817 |
2020-08-25 | 822 | 838 | 815 | 820 | 9700 | 820 |
2020-08-24 | 823 | 831 | 813 | 831 | 12100 | 831 |
2020-08-21 | 815 | 823 | 815 | 818 | 2800 | 818 |
2020-08-20 | 817 | 822 | 813 | 815 | 7000 | 815 |
2020-08-19 | 800 | 817 | 797 | 817 | 7500 | 817 |
2020-08-18 | 784 | 799 | 780 | 799 | 11500 | 799 |
2020-08-17 | 765 | 775 | 765 | 771 | 3100 | 771 |
2020-08-14 | 760 | 770 | 756 | 765 | 6300 | 765 |
2020-08-13 | 771 | 781 | 743 | 760 | 19300 | 760 |
2020-08-12 | 759 | 775 | 749 | 771 | 11100 | 771 |
2020-08-11 | 778 | 787 | 765 | 774 | 6800 | 774 |
2020-08-07 | 770 | 770 | 740 | 743 | 9800 | 743 |
2020-08-06 | 800 | 800 | 762 | 780 | 8700 | 780 |
2020-08-05 | 800 | 800 | 761 | 795 | 26200 | 795 |
2020-08-04 | 705 | 719 | 705 | 707 | 7800 | 707 |
2020-08-03 | 708 | 719 | 701 | 707 | 9700 | 707 |
2020-07-31 | 771 | 782 | 726 | 726 | 15700 | 726 |
2020-07-30 | 844 | 850 | 772 | 779 | 51400 | 779 |
2020-07-29 | 920 | 920 | 893 | 894 | 35300 | 894 |
2020-07-28 | 930 | 933 | 911 | 914 | 21900 | 914 |
2020-07-27 | 901 | 920 | 895 | 920 | 14200 | 920 |
2020-07-22 | 909 | 909 | 902 | 904 | 7100 | 904 |
2020-07-21 | 900 | 906 | 898 | 906 | 3700 | 906 |
2020-07-20 | 900 | 900 | 892 | 900 | 4600 | 900 |
2020-07-17 | 895 | 897 | 890 | 895 | 5400 | 895 |
2020-07-16 | 891 | 900 | 891 | 898 | 4600 | 898 |
2020-07-15 | 883 | 896 | 883 | 891 | 4200 | 891 |
2020-07-14 | 889 | 889 | 878 | 885 | 5600 | 885 |
2020-07-13 | 890 | 890 | 859 | 885 | 19400 | 885 |
2020-07-10 | 908 | 909 | 883 | 887 | 11900 | 887 |
2020-07-09 | 928 | 930 | 906 | 909 | 10300 | 909 |
2020-07-08 | 920 | 935 | 920 | 928 | 3600 | 928 |
2020-07-07 | 914 | 928 | 912 | 913 | 4600 | 913 |
2020-07-06 | 879 | 913 | 879 | 912 | 12700 | 912 |
2020-07-03 | 913 | 913 | 877 | 885 | 14400 | 885 |
2020-07-02 | 925 | 933 | 902 | 902 | 16500 | 902 |
2020-07-01 | 936 | 948 | 934 | 934 | 6300 | 934 |
2020-06-30 | 959 | 959 | 940 | 941 | 10100 | 941 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 923 | 949 | 922 | 944 | 14500 | 944 |
2020-06-26 | 934 | 947 | 910 | 947 | 14400 | 947 |
2020-06-25 | 949 | 949 | 927 | 934 | 9100 | 934 |
2020-06-24 | 968 | 968 | 950 | 958 | 6800 | 958 |
2020-06-23 | 934 | 965 | 931 | 965 | 14100 | 965 |
2020-06-22 | 929 | 934 | 922 | 925 | 6100 | 925 |
2020-06-19 | 904 | 922 | 903 | 922 | 9700 | 922 |
2020-06-18 | 912 | 912 | 893 | 901 | 5500 | 901 |
2020-06-17 | 911 | 911 | 889 | 900 | 8000 | 900 |
2020-06-16 | 884 | 908 | 884 | 902 | 9800 | 902 |
2020-06-15 | 885 | 909 | 870 | 870 | 16500 | 870 |
2020-06-12 | 850 | 910 | 850 | 900 | 39600 | 900 |
2020-06-11 | 980 | 982 | 928 | 945 | 25600 | 945 |
2020-06-10 | 975 | 978 | 966 | 968 | 13700 | 968 |
2020-06-09 | 971 | 990 | 966 | 985 | 22900 | 985 |
2020-06-08 | 959 | 967 | 944 | 962 | 26100 | 962 |
2020-06-05 | 930 | 943 | 918 | 935 | 11700 | 935 |
2020-06-04 | 929 | 933 | 916 | 928 | 13700 | 928 |
2020-06-03 | 917 | 929 | 912 | 917 | 12000 | 917 |
2020-06-02 | 924 | 947 | 914 | 915 | 14500 | 915 |
2020-06-01 | 915 | 924 | 893 | 924 | 18000 | 924 |
2020-05-29 | 931 | 931 | 920 | 926 | 12500 | 926 |
2020-05-28 | 939 | 949 | 919 | 929 | 18700 | 929 |
2020-05-27 | 945 | 949 | 921 | 937 | 13200 | 937 |
2020-05-26 | 916 | 975 | 911 | 945 | 49000 | 945 |
2020-05-25 | 930 | 930 | 878 | 899 | 36500 | 899 |
2020-05-22 | 849 | 907 | 849 | 905 | 47200 | 905 |
2020-05-21 | 808 | 838 | 808 | 838 | 19600 | 838 |
2020-05-20 | 791 | 809 | 791 | 808 | 6700 | 808 |
2020-05-19 | 800 | 817 | 795 | 800 | 13800 | 800 |
2020-05-18 | 770 | 797 | 769 | 790 | 22800 | 790 |
2020-05-15 | 771 | 787 | 750 | 757 | 17900 | 757 |
2020-05-14 | 810 | 810 | 774 | 777 | 21500 | 777 |
2020-05-13 | 801 | 811 | 791 | 807 | 17000 | 807 |
2020-05-12 | 821 | 821 | 801 | 808 | 21300 | 808 |
2020-05-11 | 783 | 835 | 770 | 806 | 62600 | 806 |
2020-05-08 | 776 | 828 | 753 | 812 | 98100 | 812 |
2020-05-07 | 717 | 735 | 703 | 706 | 16800 | 706 |
2020-05-01 | 696 | 706 | 679 | 694 | 22100 | 694 |
2020-04-30 | 677 | 695 | 665 | 686 | 38000 | 686 |
2020-04-28 | 649 | 658 | 638 | 647 | 22900 | 647 |
2020-04-27 | 645 | 655 | 633 | 647 | 17900 | 647 |
2020-04-24 | 646 | 646 | 615 | 638 | 19600 | 638 |
2020-04-23 | 621 | 637 | 621 | 636 | 12500 | 636 |
2020-04-22 | 665 | 665 | 617 | 630 | 34400 | 630 |
2020-04-21 | 677 | 677 | 651 | 665 | 13800 | 665 |
2020-04-20 | 674 | 679 | 664 | 673 | 16600 | 673 |
2020-04-17 | 675 | 681 | 657 | 664 | 19500 | 664 |
2020-04-16 | 656 | 666 | 637 | 663 | 14900 | 663 |
2020-04-15 | 701 | 701 | 654 | 654 | 41400 | 654 |
2020-04-14 | 682 | 700 | 675 | 692 | 24400 | 692 |
2020-04-13 | 700 | 702 | 666 | 682 | 35500 | 682 |
2020-04-10 | 758 | 772 | 705 | 710 | 32700 | 710 |
2020-04-09 | 694 | 750 | 694 | 728 | 35300 | 728 |
2020-04-08 | 670 | 698 | 650 | 690 | 11200 | 690 |
2020-04-07 | 660 | 677 | 630 | 663 | 31900 | 663 |
2020-04-06 | 552 | 600 | 550 | 590 | 19900 | 590 |
2020-04-03 | 631 | 641 | 566 | 576 | 51200 | 576 |
2020-04-02 | 653 | 663 | 630 | 634 | 12300 | 634 |
2020-04-01 | 695 | 695 | 673 | 673 | 8500 | 673 |
2020-03-31 | 716 | 716 | 690 | 701 | 12700 | 701 |
2020-03-30 | 676 | 685 | 655 | 685 | 16400 | 685 |
2020-03-27 | 720 | 720 | 697 | 715 | 12700 | 715 |
2020-03-26 | 750 | 755 | 699 | 699 | 15700 | 699 |
2020-03-25 | 765 | 773 | 722 | 756 | 25500 | 756 |
2020-03-24 | 660 | 675 | 630 | 675 | 24200 | 675 |
2020-03-23 | 607 | 625 | 606 | 610 | 25300 | 610 |
2020-03-19 | 650 | 660 | 607 | 626 | 20000 | 626 |
2020-03-18 | 663 | 670 | 633 | 639 | 28700 | 639 |
2020-03-17 | 610 | 653 | 601 | 633 | 66400 | 633 |
2020-03-16 | 672 | 675 | 632 | 650 | 36700 | 650 |
2020-03-13 | 669 | 678 | 607 | 674 | 46700 | 674 |
2020-03-12 | 701 | 716 | 650 | 659 | 36300 | 659 |
2020-03-11 | 765 | 765 | 723 | 746 | 11700 | 746 |
2020-03-10 | 695 | 762 | 674 | 750 | 37300 | 750 |
2020-03-09 | 801 | 810 | 750 | 767 | 38100 | 767 |
2020-03-06 | 854 | 854 | 825 | 825 | 18000 | 825 |
2020-03-05 | 868 | 872 | 850 | 854 | 16900 | 854 |
2020-03-04 | 850 | 865 | 847 | 857 | 28400 | 857 |
2020-03-03 | 936 | 949 | 860 | 860 | 43900 | 860 |
2020-03-02 | 875 | 930 | 865 | 892 | 41500 | 892 |
2020-02-28 | 903 | 932 | 882 | 891 | 38100 | 891 |
2020-02-27 | 1000 | 1008 | 953 | 953 | 32200 | 953 |
2020-02-26 | 1015 | 1021 | 1001 | 1007 | 11900 | 1007 |
2020-02-25 | 1030 | 1043 | 1016 | 1036 | 13100 | 1036 |
2020-02-21 | 1103 | 1106 | 1081 | 1084 | 8400 | 1084 |
2020-02-20 | 1133 | 1133 | 1090 | 1098 | 4700 | 1098 |
2020-02-19 | 1082 | 1117 | 1082 | 1103 | 7000 | 1103 |
2020-02-18 | 1101 | 1111 | 1087 | 1089 | 21200 | 1089 |
2020-02-17 | 1150 | 1156 | 1115 | 1119 | 22000 | 1119 |
2020-02-14 | 1210 | 1210 | 1162 | 1176 | 12400 | 1176 |
2020-02-13 | 1213 | 1213 | 1202 | 1205 | 5100 | 1205 |
2020-02-12 | 1216 | 1217 | 1208 | 1212 | 5800 | 1212 |
2020-02-10 | 1229 | 1229 | 1202 | 1206 | 5800 | 1206 |
2020-02-07 | 1202 | 1228 | 1196 | 1216 | 16500 | 1216 |
2020-02-06 | 1218 | 1220 | 1191 | 1191 | 10000 | 1191 |
2020-02-05 | 1228 | 1228 | 1203 | 1218 | 8000 | 1218 |
2020-02-04 | 1187 | 1212 | 1187 | 1212 | 6600 | 1212 |
2020-02-03 | 1150 | 1202 | 1148 | 1191 | 20100 | 1191 |
2020-01-31 | 1200 | 1216 | 1180 | 1180 | 20700 | 1180 |
2020-01-30 | 1223 | 1251 | 1186 | 1186 | 71600 | 1186 |
2020-01-29 | 1315 | 1329 | 1305 | 1315 | 39400 | 1315 |
2020-01-28 | 1311 | 1329 | 1310 | 1314 | 17000 | 1314 |
2020-01-27 | 1330 | 1340 | 1316 | 1324 | 20800 | 1324 |
2020-01-24 | 1349 | 1349 | 1308 | 1343 | 21700 | 1343 |
2020-01-23 | 1349 | 1352 | 1342 | 1345 | 8900 | 1345 |
2020-01-22 | 1349 | 1363 | 1349 | 1351 | 9100 | 1351 |
2020-01-21 | 1349 | 1367 | 1347 | 1366 | 18600 | 1366 |
2020-01-20 | 1314 | 1369 | 1314 | 1351 | 28700 | 1351 |
2020-01-17 | 1290 | 1313 | 1290 | 1312 | 20500 | 1312 |
2020-01-16 | 1350 | 1350 | 1296 | 1300 | 36100 | 1300 |
2020-01-15 | 1378 | 1379 | 1351 | 1353 | 27400 | 1353 |
2020-01-14 | 1334 | 1384 | 1333 | 1379 | 83300 | 1379 |
2020-01-10 | 1323 | 1339 | 1312 | 1325 | 38800 | 1325 |
2020-01-09 | 1291 | 1318 | 1283 | 1318 | 27800 | 1318 |
2020-01-08 | 1306 | 1306 | 1273 | 1277 | 22800 | 1277 |
2020-01-07 | 1290 | 1313 | 1290 | 1306 | 22200 | 1306 |
2020-01-06 | 1289 | 1321 | 1263 | 1290 | 43300 | 1290 |
2019-12-30 | 1297 | 1300 | 1290 | 1292 | 23600 | 1292 |
2019-12-27 | 1308 | 1310 | 1285 | 1293 | 31900 | 1293 |
2019-12-26 | 1250 | 1305 | 1241 | 1305 | 66900 | 1305 |
2019-12-25 | 1241 | 1250 | 1224 | 1250 | 25600 | 1250 |
2019-12-24 | 1233 | 1245 | 1226 | 1245 | 13100 | 1245 |
2019-12-23 | 1220 | 1245 | 1213 | 1245 | 24700 | 1245 |
2019-12-20 | 1202 | 1219 | 1184 | 1219 | 22400 | 1219 |
2019-12-19 | 1203 | 1209 | 1188 | 1202 | 14300 | 1202 |
2019-12-18 | 1195 | 1218 | 1187 | 1218 | 16000 | 1218 |
2019-12-17 | 1168 | 1190 | 1161 | 1190 | 17700 | 1190 |
2019-12-16 | 1185 | 1185 | 1150 | 1160 | 19900 | 1160 |
2019-12-13 | 1200 | 1204 | 1159 | 1163 | 34400 | 1163 |
2019-12-12 | 1184 | 1195 | 1171 | 1191 | 24000 | 1191 |
2019-12-11 | 1202 | 1202 | 1170 | 1184 | 17600 | 1184 |
2019-12-10 | 1202 | 1208 | 1200 | 1201 | 4300 | 1201 |
2019-12-09 | 1225 | 1226 | 1200 | 1201 | 6800 | 1201 |
2019-12-06 | 1234 | 1236 | 1220 | 1220 | 9800 | 1220 |
2019-12-05 | 1250 | 1250 | 1230 | 1250 | 16200 | 1250 |
2019-12-04 | 1226 | 1250 | 1218 | 1250 | 20200 | 1250 |
2019-12-03 | 1209 | 1227 | 1207 | 1225 | 15400 | 1225 |
2019-12-02 | 1198 | 1206 | 1185 | 1200 | 11700 | 1200 |
2019-11-29 | 1190 | 1214 | 1186 | 1192 | 24700 | 1192 |
2019-11-28 | 1174 | 1187 | 1170 | 1185 | 4400 | 1185 |
2019-11-27 | 1175 | 1190 | 1175 | 1180 | 4100 | 1180 |
2019-11-26 | 1195 | 1196 | 1171 | 1171 | 9100 | 1171 |
2019-11-25 | 1193 | 1198 | 1190 | 1197 | 6400 | 1197 |
2019-11-22 | 1180 | 1198 | 1175 | 1193 | 13100 | 1193 |
2019-11-21 | 1160 | 1180 | 1155 | 1180 | 10200 | 1180 |
2019-11-20 | 1148 | 1155 | 1146 | 1153 | 2000 | 1153 |
2019-11-19 | 1155 | 1155 | 1145 | 1148 | 4600 | 1148 |
2019-11-18 | 1146 | 1155 | 1146 | 1146 | 4400 | 1146 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。