3419 アートグリーン(株) 個別株価データ

名古屋セ(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1206 | 1206 | 1195 | 1195 | 300 | 1195 |
2021-02-24 | 1187 | 1187 | 1180 | 1180 | 600 | 1180 |
2021-02-12 | 1190 | 1196 | 1190 | 1196 | 300 | 1196 |
2021-02-02 | 1177 | 1185 | 1177 | 1185 | 300 | 1185 |
2021-02-01 | 1147 | 1147 | 1147 | 1147 | 200 | 1147 |
2021-01-28 | 1143 | 1144 | 1143 | 1144 | 200 | 1144 |
2021-01-27 | 1144 | 1144 | 1144 | 1144 | 100 | 1144 |
2021-01-26 | 1140 | 1140 | 1140 | 1140 | 100 | 1140 |
2021-01-25 | 1170 | 1170 | 1170 | 1170 | 100 | 1170 |
2021-01-22 | 1160 | 1160 | 1140 | 1140 | 200 | 1140 |
2021-01-21 | 1127 | 1137 | 1127 | 1131 | 300 | 1131 |
2021-01-20 | 1140 | 1145 | 1140 | 1145 | 200 | 1145 |
2021-01-19 | 1150 | 1150 | 1140 | 1140 | 200 | 1140 |
2021-01-18 | 1140 | 1140 | 1140 | 1140 | 100 | 1140 |
2021-01-14 | 1135 | 1135 | 1135 | 1135 | 200 | 1135 |
2021-01-12 | 1127 | 1127 | 1126 | 1126 | 700 | 1126 |
2021-01-08 | 1127 | 1127 | 1127 | 1127 | 200 | 1127 |
2021-01-07 | 1131 | 1131 | 1127 | 1127 | 400 | 1127 |
2021-01-05 | 1142 | 1142 | 1130 | 1135 | 300 | 1135 |
2021-01-04 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2021-01-04 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2021-01-04 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2021-01-04 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2021-01-04 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2021-01-04 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2020-12-30 | 1117 | 1118 | 1117 | 1118 | 200 | 1118 |
2020-12-28 | 1115 | 1125 | 1105 | 1105 | 1200 | 1105 |
2020-12-25 | 1146 | 1146 | 1115 | 1115 | 1000 | 1115 |
2020-12-24 | 1128 | 1128 | 1120 | 1120 | 600 | 1120 |
2020-12-22 | 1146 | 1146 | 1142 | 1142 | 300 | 1142 |
2020-12-21 | 1150 | 1150 | 1147 | 1147 | 400 | 1147 |
2020-12-18 | 1148 | 1155 | 1148 | 1155 | 300 | 1155 |
2020-12-17 | 1148 | 1155 | 1148 | 1155 | 500 | 1155 |
2020-12-16 | 1160 | 1160 | 1151 | 1151 | 500 | 1151 |
2020-12-15 | 1155 | 1155 | 1150 | 1150 | 700 | 1150 |
2020-12-14 | 1160 | 1160 | 1155 | 1155 | 300 | 1155 |
2020-12-11 | 1151 | 1151 | 1149 | 1149 | 900 | 1149 |
2020-12-10 | 1159 | 1159 | 1155 | 1155 | 400 | 1155 |
2020-12-09 | 1160 | 1160 | 1152 | 1152 | 400 | 1152 |
2020-12-08 | 1154 | 1160 | 1154 | 1160 | 300 | 1160 |
2020-12-07 | 1168 | 1168 | 1156 | 1160 | 600 | 1160 |
2020-12-03 | 1185 | 1185 | 1185 | 1185 | 100 | 1185 |
2020-12-02 | 1182 | 1185 | 1182 | 1185 | 200 | 1185 |
2020-12-01 | 1180 | 1180 | 1180 | 1180 | 100 | 1180 |
2020-11-30 | 1180 | 1180 | 1153 | 1153 | 600 | 1153 |
2020-11-27 | 1174 | 1174 | 1174 | 1174 | 200 | 1174 |
2020-11-26 | 1146 | 1147 | 1146 | 1146 | 600 | 1146 |
2020-11-25 | 1178 | 1178 | 1151 | 1151 | 500 | 1151 |
2020-11-24 | 1156 | 1179 | 1150 | 1179 | 1000 | 1179 |
2020-11-20 | 1150 | 1150 | 1150 | 1150 | 100 | 1150 |
2020-11-19 | 1150 | 1150 | 1150 | 1150 | 300 | 1150 |
2020-11-18 | 1150 | 1174 | 1140 | 1150 | 900 | 1150 |
2020-11-17 | 1180 | 1180 | 1151 | 1151 | 1200 | 1151 |
2020-11-16 | 1169 | 1175 | 1155 | 1158 | 500 | 1158 |
2020-11-13 | 1170 | 1180 | 1150 | 1150 | 400 | 1150 |
2020-11-12 | 1138 | 1170 | 1138 | 1170 | 300 | 1170 |
2020-11-11 | 1135 | 1160 | 1135 | 1138 | 400 | 1138 |
2020-11-10 | 1138 | 1155 | 1138 | 1155 | 200 | 1155 |
2020-11-09 | 1160 | 1160 | 1131 | 1135 | 600 | 1135 |
2020-11-06 | 1155 | 1160 | 1155 | 1160 | 200 | 1160 |
2020-11-05 | 1131 | 1160 | 1125 | 1160 | 1000 | 1160 |
2020-11-04 | 1142 | 1160 | 1135 | 1135 | 1000 | 1135 |
2020-11-02 | 1162 | 1185 | 1120 | 1185 | 1700 | 1185 |
2020-10-30 | 1204 | 1204 | 1197 | 1200 | 3200 | 1200 |
2020-10-29 | 1227 | 1257 | 1203 | 1205 | 13500 | 1205 |
2020-10-28 | 1514 | 1515 | 1490 | 1497 | 7500 | 1497 |
2020-10-27 | 1490 | 1500 | 1490 | 1499 | 2800 | 1499 |
2020-10-26 | 1499 | 1499 | 1490 | 1490 | 2100 | 1490 |
2020-10-23 | 1480 | 1485 | 1480 | 1484 | 1200 | 1484 |
2020-10-22 | 1485 | 1485 | 1461 | 1480 | 700 | 1480 |
2020-10-21 | 1470 | 1490 | 1470 | 1480 | 1100 | 1480 |
2020-10-20 | 1466 | 1470 | 1455 | 1470 | 1600 | 1470 |
2020-10-19 | 1470 | 1480 | 1468 | 1470 | 1300 | 1470 |
2020-10-16 | 1480 | 1480 | 1470 | 1470 | 900 | 1470 |
2020-10-15 | 1480 | 1480 | 1470 | 1480 | 2000 | 1480 |
2020-10-14 | 1480 | 1500 | 1480 | 1480 | 2000 | 1480 |
2020-10-13 | 1480 | 1505 | 1480 | 1500 | 1700 | 1500 |
2020-10-12 | 1489 | 1489 | 1480 | 1480 | 1000 | 1480 |
2020-10-09 | 1534 | 1535 | 1460 | 1489 | 3400 | 1489 |
2020-10-08 | 1580 | 1600 | 1421 | 1532 | 8400 | 1532 |
2020-10-07 | 1530 | 1579 | 1530 | 1579 | 3600 | 1579 |
2020-10-06 | 1510 | 1530 | 1510 | 1524 | 3100 | 1524 |
2020-10-05 | 1466 | 1500 | 1466 | 1500 | 2700 | 1500 |
2020-10-02 | 1437 | 1460 | 1431 | 1453 | 3700 | 1453 |
2020-09-30 | 1380 | 1430 | 1380 | 1430 | 3600 | 1430 |
2020-09-29 | 1348 | 1390 | 1337 | 1380 | 3300 | 1380 |
2020-09-28 | 1319 | 1348 | 1319 | 1339 | 2100 | 1339 |
2020-09-25 | 1300 | 1300 | 1300 | 1300 | 100 | 1300 |
2020-09-24 | 1300 | 1333 | 1290 | 1300 | 1400 | 1300 |
2020-09-23 | 1290 | 1309 | 1290 | 1309 | 1400 | 1309 |
2020-09-18 | 1270 | 1285 | 1260 | 1285 | 1200 | 1285 |
2020-09-17 | 1248 | 1270 | 1248 | 1270 | 2100 | 1270 |
2020-09-16 | 1242 | 1248 | 1239 | 1247 | 500 | 1247 |
2020-09-15 | 1240 | 1245 | 1240 | 1242 | 600 | 1242 |
2020-09-14 | 1210 | 1212 | 1202 | 1210 | 900 | 1210 |
2020-09-11 | 1231 | 1231 | 1205 | 1210 | 400 | 1210 |
2020-09-10 | 1221 | 1221 | 1201 | 1201 | 800 | 1201 |
2020-09-09 | 1220 | 1220 | 1220 | 1220 | 500 | 1220 |
2020-09-08 | 1230 | 1230 | 1230 | 1230 | 300 | 1230 |
2020-09-07 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-09-04 | 1240 | 1240 | 1221 | 1221 | 200 | 1221 |
2020-09-03 | 1250 | 1250 | 1221 | 1221 | 700 | 1221 |
2020-09-02 | 1270 | 1270 | 1230 | 1240 | 800 | 1240 |
2020-09-01 | 1242 | 1250 | 1236 | 1246 | 600 | 1246 |
2020-08-31 | 1220 | 1269 | 1201 | 1250 | 1300 | 1250 |
2020-08-28 | 1200 | 1220 | 1200 | 1220 | 500 | 1220 |
2020-08-27 | 1207 | 1207 | 1180 | 1185 | 300 | 1185 |
2020-08-26 | 1169 | 1199 | 1166 | 1169 | 500 | 1169 |
2020-08-25 | 1180 | 1200 | 1180 | 1199 | 500 | 1199 |
2020-08-24 | 1190 | 1200 | 1160 | 1180 | 500 | 1180 |
2020-08-21 | 1140 | 1160 | 1140 | 1160 | 500 | 1160 |
2020-08-19 | 1130 | 1140 | 1128 | 1140 | 300 | 1140 |
2020-08-18 | 1131 | 1139 | 1130 | 1130 | 400 | 1130 |
2020-08-17 | 1132 | 1132 | 1131 | 1131 | 300 | 1131 |
2020-08-14 | 1135 | 1135 | 1130 | 1135 | 1000 | 1135 |
2020-08-13 | 1136 | 1136 | 1133 | 1133 | 400 | 1133 |
2020-08-12 | 1136 | 1140 | 1135 | 1140 | 500 | 1140 |
2020-08-11 | 1147 | 1148 | 1140 | 1140 | 500 | 1140 |
2020-08-06 | 1137 | 1137 | 1137 | 1137 | 100 | 1137 |
2020-08-05 | 1150 | 1158 | 1136 | 1158 | 400 | 1158 |
2020-08-04 | 1136 | 1136 | 1136 | 1136 | 100 | 1136 |
2020-07-31 | 1160 | 1160 | 1160 | 1160 | 200 | 1160 |
2020-07-29 | 1161 | 1166 | 1160 | 1160 | 300 | 1160 |
2020-07-28 | 1160 | 1161 | 1160 | 1161 | 200 | 1161 |
2020-07-27 | 1152 | 1158 | 1152 | 1155 | 1700 | 1155 |
2020-07-22 | 1157 | 1158 | 1155 | 1155 | 300 | 1155 |
2020-07-21 | 1155 | 1155 | 1155 | 1155 | 300 | 1155 |
2020-07-20 | 1158 | 1158 | 1155 | 1155 | 300 | 1155 |
2020-07-17 | 1136 | 1136 | 1136 | 1136 | 300 | 1136 |
2020-07-15 | 1131 | 1156 | 1131 | 1156 | 300 | 1156 |
2020-07-13 | 1130 | 1157 | 1130 | 1157 | 400 | 1157 |
2020-07-10 | 1130 | 1130 | 1130 | 1130 | 100 | 1130 |
2020-07-09 | 1130 | 1130 | 1130 | 1130 | 200 | 1130 |
2020-07-08 | 1129 | 1154 | 1129 | 1154 | 200 | 1154 |
2020-07-07 | 1159 | 1159 | 1159 | 1159 | 200 | 1159 |
2020-07-06 | 1138 | 1159 | 1138 | 1159 | 300 | 1159 |
2020-07-03 | 1108 | 1137 | 1108 | 1137 | 300 | 1137 |
2020-07-02 | 1127 | 1127 | 1107 | 1107 | 500 | 1107 |
2020-07-01 | 1120 | 1123 | 1120 | 1123 | 300 | 1123 |
2020-06-30 | 1125 | 1125 | 1125 | 1125 | 100 | 1125 |
2020-06-29 | 1111 | 1128 | 1110 | 1128 | 800 | 1128 |
2020-06-26 | 1125 | 1130 | 1125 | 1130 | 200 | 1130 |
2020-06-25 | 1121 | 1121 | 1121 | 1121 | 100 | 1121 |
2020-06-24 | 1102 | 1122 | 1102 | 1122 | 200 | 1122 |
2020-06-23 | 1129 | 1129 | 1129 | 1129 | 100 | 1129 |
2020-06-22 | 1106 | 1106 | 1105 | 1105 | 1700 | 1105 |
2020-06-19 | 1115 | 1115 | 1105 | 1105 | 200 | 1105 |
2020-06-18 | 1100 | 1120 | 1100 | 1115 | 400 | 1115 |
2020-06-17 | 1100 | 1100 | 1100 | 1100 | 200 | 1100 |
2020-06-16 | 1100 | 1100 | 1100 | 1100 | 100 | 1100 |
2020-06-15 | 1082 | 1082 | 1082 | 1082 | 300 | 1082 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-12 | 1076 | 1140 | 1076 | 1100 | 900 | 1100 |
2020-06-11 | 1080 | 1080 | 1080 | 1080 | 100 | 1080 |
2020-06-10 | 1075 | 1080 | 1075 | 1080 | 200 | 1080 |
2020-06-09 | 1075 | 1075 | 1075 | 1075 | 200 | 1075 |
2020-06-05 | 1075 | 1075 | 1075 | 1075 | 200 | 1075 |
2020-06-04 | 1085 | 1085 | 1075 | 1075 | 300 | 1075 |
2020-06-03 | 1085 | 1085 | 1085 | 1085 | 200 | 1085 |
2020-06-02 | 1100 | 1100 | 1053 | 1060 | 300 | 1060 |
2020-06-01 | 1070 | 1100 | 1070 | 1100 | 400 | 1100 |
2020-05-29 | 1075 | 1075 | 1050 | 1070 | 400 | 1070 |
2020-05-28 | 1052 | 1080 | 1052 | 1075 | 300 | 1075 |
2020-05-27 | 1052 | 1052 | 1040 | 1052 | 600 | 1052 |
2020-05-26 | 1016 | 1045 | 1016 | 1031 | 1300 | 1031 |
2020-05-25 | 1070 | 1070 | 1046 | 1046 | 300 | 1046 |
2020-05-22 | 1046 | 1046 | 1046 | 1046 | 200 | 1046 |
2020-05-21 | 1046 | 1046 | 1046 | 1046 | 100 | 1046 |
2020-05-19 | 1060 | 1080 | 1060 | 1080 | 200 | 1080 |
2020-05-18 | 1078 | 1080 | 1078 | 1080 | 200 | 1080 |
2020-05-15 | 1080 | 1080 | 1080 | 1080 | 300 | 1080 |
2020-05-14 | 1075 | 1080 | 1075 | 1080 | 200 | 1080 |
2020-05-13 | 1051 | 1057 | 1051 | 1057 | 200 | 1057 |
2020-05-11 | 1033 | 1033 | 1033 | 1033 | 100 | 1033 |
2020-05-08 | 1050 | 1059 | 1029 | 1040 | 800 | 1040 |
2020-05-07 | 1022 | 1022 | 1022 | 1022 | 300 | 1022 |
2020-04-30 | 1023 | 1040 | 1020 | 1020 | 800 | 1020 |
2020-04-24 | 1021 | 1021 | 1020 | 1020 | 300 | 1020 |
2020-04-23 | 1037 | 1037 | 1020 | 1020 | 200 | 1020 |
2020-04-21 | 1017 | 1017 | 1016 | 1016 | 300 | 1016 |
2020-04-20 | 1012 | 1035 | 1012 | 1035 | 1300 | 1035 |
2020-04-17 | 1044 | 1044 | 1040 | 1040 | 200 | 1040 |
2020-04-16 | 1014 | 1014 | 1014 | 1014 | 200 | 1014 |
2020-04-14 | 1043 | 1044 | 1043 | 1044 | 200 | 1044 |
2020-04-13 | 1038 | 1046 | 1011 | 1036 | 900 | 1036 |
2020-04-10 | 1037 | 1037 | 1037 | 1037 | 100 | 1037 |
2020-04-09 | 1011 | 1011 | 1011 | 1011 | 100 | 1011 |
2020-04-08 | 1012 | 1039 | 1009 | 1009 | 500 | 1009 |
2020-04-07 | 1005 | 1042 | 1005 | 1042 | 200 | 1042 |
2020-04-06 | 1003 | 1045 | 1003 | 1045 | 200 | 1045 |
2020-04-03 | 1016 | 1016 | 1004 | 1004 | 600 | 1004 |
2020-04-01 | 1098 | 1098 | 1016 | 1016 | 600 | 1016 |
2020-03-31 | 1021 | 1100 | 1021 | 1100 | 500 | 1100 |
2020-03-30 | 1090 | 1090 | 1005 | 1005 | 200 | 1005 |
2020-03-27 | 1002 | 1092 | 1002 | 1092 | 400 | 1092 |
2020-03-26 | 1030 | 1099 | 1030 | 1099 | 700 | 1099 |
2020-03-25 | 980 | 1000 | 980 | 1000 | 600 | 1000 |
2020-03-24 | 966 | 966 | 942 | 942 | 200 | 942 |
2020-03-23 | 983 | 983 | 930 | 930 | 300 | 930 |
2020-03-19 | 932 | 932 | 920 | 930 | 400 | 930 |
2020-03-18 | 930 | 950 | 930 | 950 | 700 | 950 |
2020-03-17 | 909 | 920 | 870 | 920 | 600 | 920 |
2020-03-16 | 950 | 950 | 950 | 950 | 200 | 950 |
2020-03-13 | 911 | 950 | 910 | 950 | 1300 | 950 |
2020-03-12 | 1020 | 1020 | 971 | 971 | 500 | 971 |
2020-03-11 | 1033 | 1130 | 1033 | 1036 | 900 | 1036 |
2020-03-10 | 1001 | 1120 | 962 | 1120 | 1700 | 1120 |
2020-03-09 | 1110 | 1110 | 1011 | 1012 | 900 | 1012 |
2020-03-05 | 1210 | 1210 | 1210 | 1210 | 100 | 1210 |
2020-03-04 | 1111 | 1111 | 1110 | 1110 | 300 | 1110 |
2020-03-03 | 1200 | 1200 | 1171 | 1171 | 200 | 1171 |
2020-03-02 | 1078 | 1150 | 1070 | 1150 | 1200 | 1150 |
2020-02-28 | 1198 | 1198 | 1100 | 1198 | 1500 | 1198 |
2020-02-27 | 1201 | 1203 | 1201 | 1203 | 300 | 1203 |
2020-02-26 | 1201 | 1201 | 1201 | 1201 | 100 | 1201 |
2020-02-25 | 1256 | 1279 | 1200 | 1222 | 1400 | 1222 |
2020-02-21 | 1284 | 1284 | 1272 | 1272 | 500 | 1272 |
2020-02-20 | 1285 | 1285 | 1283 | 1283 | 500 | 1283 |
2020-02-19 | 1305 | 1305 | 1283 | 1285 | 600 | 1285 |
2020-02-18 | 1310 | 1335 | 1281 | 1335 | 800 | 1335 |
2020-02-17 | 1300 | 1300 | 1280 | 1280 | 400 | 1280 |
2020-02-14 | 1300 | 1300 | 1300 | 1300 | 200 | 1300 |
2020-02-13 | 1328 | 1328 | 1300 | 1300 | 200 | 1300 |
2020-02-10 | 1300 | 1300 | 1300 | 1300 | 100 | 1300 |
2020-02-07 | 1296 | 1296 | 1296 | 1296 | 100 | 1296 |
2020-02-06 | 1330 | 1330 | 1300 | 1300 | 600 | 1300 |
2020-02-04 | 1310 | 1310 | 1300 | 1300 | 200 | 1300 |
2020-02-03 | 1280 | 1280 | 1280 | 1280 | 100 | 1280 |
2020-01-31 | 1304 | 1304 | 1280 | 1280 | 1000 | 1280 |
2020-01-30 | 1303 | 1304 | 1303 | 1304 | 400 | 1304 |
2020-01-29 | 1320 | 1329 | 1299 | 1299 | 500 | 1299 |
2020-01-28 | 1320 | 1320 | 1303 | 1303 | 200 | 1303 |
2020-01-24 | 1290 | 1300 | 1290 | 1300 | 200 | 1300 |
2020-01-23 | 1281 | 1281 | 1281 | 1281 | 100 | 1281 |
2020-01-22 | 1289 | 1289 | 1289 | 1289 | 100 | 1289 |
2020-01-21 | 1281 | 1289 | 1281 | 1289 | 400 | 1289 |
2020-01-20 | 1299 | 1305 | 1299 | 1305 | 200 | 1305 |
2020-01-17 | 1314 | 1316 | 1310 | 1310 | 400 | 1310 |
2020-01-16 | 1295 | 1295 | 1295 | 1295 | 100 | 1295 |
2020-01-15 | 1290 | 1290 | 1290 | 1290 | 200 | 1290 |
2020-01-14 | 1285 | 1285 | 1285 | 1285 | 100 | 1285 |
2020-01-10 | 1280 | 1280 | 1270 | 1270 | 300 | 1270 |
2020-01-08 | 1271 | 1280 | 1268 | 1280 | 300 | 1280 |
2020-01-07 | 1274 | 1280 | 1274 | 1280 | 300 | 1280 |
2020-01-06 | 1278 | 1280 | 1278 | 1280 | 500 | 1280 |
2019-12-30 | 1282 | 1299 | 1278 | 1278 | 800 | 1278 |
2019-12-27 | 1300 | 1304 | 1284 | 1284 | 800 | 1284 |
2019-12-26 | 1291 | 1291 | 1280 | 1280 | 1300 | 1280 |
2019-12-25 | 1292 | 1292 | 1291 | 1291 | 300 | 1291 |
2019-12-24 | 1294 | 1300 | 1291 | 1300 | 600 | 1300 |
2019-12-23 | 1307 | 1307 | 1298 | 1298 | 700 | 1298 |
2019-12-20 | 1319 | 1319 | 1306 | 1307 | 1400 | 1307 |
2019-12-19 | 1314 | 1314 | 1314 | 1314 | 200 | 1314 |
2019-12-18 | 1322 | 1322 | 1310 | 1314 | 800 | 1314 |
2019-12-17 | 1330 | 1330 | 1314 | 1330 | 1000 | 1330 |
2019-12-16 | 1330 | 1331 | 1330 | 1330 | 400 | 1330 |
2019-12-13 | 1371 | 1371 | 1305 | 1330 | 5900 | 1330 |
2019-12-12 | 1550 | 1550 | 1452 | 1452 | 4000 | 1452 |
2019-12-11 | 1439 | 1480 | 1433 | 1450 | 4800 | 1450 |
2019-12-10 | 1389 | 1410 | 1389 | 1410 | 1200 | 1410 |
2019-12-09 | 1360 | 1387 | 1357 | 1387 | 800 | 1387 |
2019-12-06 | 1443 | 1443 | 1357 | 1357 | 1600 | 1357 |
2019-12-05 | 1365 | 1365 | 1353 | 1353 | 400 | 1353 |
2019-12-04 | 1352 | 1352 | 1352 | 1352 | 100 | 1352 |
2019-12-03 | 1370 | 1370 | 1350 | 1352 | 800 | 1352 |
2019-12-02 | 1361 | 1368 | 1360 | 1368 | 1500 | 1368 |
2019-11-29 | 1365 | 1365 | 1360 | 1360 | 400 | 1360 |
2019-11-28 | 1356 | 1356 | 1355 | 1355 | 200 | 1355 |
2019-11-27 | 1365 | 1365 | 1355 | 1355 | 900 | 1355 |
2019-11-26 | 1352 | 1365 | 1352 | 1365 | 500 | 1365 |
2019-11-25 | 1351 | 1352 | 1351 | 1352 | 400 | 1352 |
2019-11-22 | 1369 | 1369 | 1350 | 1350 | 500 | 1350 |
2019-11-21 | 1318 | 1354 | 1310 | 1343 | 500 | 1343 |
2019-11-20 | 1345 | 1345 | 1318 | 1318 | 400 | 1318 |
2019-11-19 | 1310 | 1339 | 1308 | 1339 | 600 | 1339 |
2019-11-18 | 1310 | 1360 | 1308 | 1308 | 1900 | 1308 |
2019-11-15 | 1292 | 1317 | 1292 | 1317 | 200 | 1317 |
2019-11-14 | 1300 | 1310 | 1291 | 1291 | 600 | 1291 |
2019-11-13 | 1289 | 1290 | 1289 | 1290 | 200 | 1290 |
2019-11-12 | 1256 | 1280 | 1256 | 1266 | 900 | 1266 |
2019-11-11 | 1269 | 1297 | 1260 | 1260 | 1000 | 1260 |
2019-11-08 | 1302 | 1320 | 1269 | 1269 | 3400 | 1269 |
2019-11-07 | 1352 | 1361 | 1314 | 1314 | 2000 | 1314 |
2019-11-06 | 1360 | 1360 | 1352 | 1359 | 500 | 1359 |
2019-11-05 | 1367 | 1432 | 1357 | 1357 | 2400 | 1357 |
2019-11-01 | 1380 | 1390 | 1369 | 1371 | 2400 | 1371 |
2019-10-31 | 1377 | 1399 | 1377 | 1380 | 2800 | 1380 |
2019-10-30 | 1368 | 1430 | 1350 | 1401 | 10900 | 1401 |
2019-10-29 | 1593 | 1630 | 1590 | 1601 | 4400 | 1601 |
2019-10-28 | 1594 | 1595 | 1580 | 1590 | 3000 | 1590 |
2019-10-25 | 1570 | 1580 | 1569 | 1578 | 2500 | 1578 |
2019-10-24 | 1569 | 1570 | 1568 | 1570 | 1400 | 1570 |
2019-10-23 | 1569 | 1569 | 1560 | 1568 | 1400 | 1568 |
2019-10-21 | 1558 | 1567 | 1555 | 1567 | 1600 | 1567 |
2019-10-18 | 1558 | 1560 | 1558 | 1559 | 900 | 1559 |
2019-10-17 | 1542 | 1559 | 1542 | 1559 | 1600 | 1559 |
2019-10-16 | 1548 | 1550 | 1540 | 1542 | 1700 | 1542 |
2019-10-15 | 1535 | 1552 | 1530 | 1548 | 1500 | 1548 |
2019-10-11 | 1570 | 1570 | 1421 | 1529 | 10100 | 1529 |
2019-10-10 | 1582 | 1582 | 1570 | 1570 | 1300 | 1570 |
2019-10-09 | 1580 | 1582 | 1580 | 1582 | 1000 | 1582 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。