3420 (株)ケー・エフ・シー 個別株価データ

東証2部(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2120 | 2121 | 2115 | 2120 | 11200 | 2120 |
2021-03-09 | 2150 | 2150 | 2110 | 2125 | 17400 | 2125 |
2021-03-03 | 2129 | 2144 | 2124 | 2135 | 16600 | 2135 |
2021-02-26 | 2125 | 2125 | 2114 | 2120 | 2700 | 2120 |
2021-02-24 | 2135 | 2136 | 2117 | 2117 | 3600 | 2117 |
2021-02-12 | 2208 | 2228 | 2180 | 2194 | 3800 | 2194 |
2021-02-03 | 2181 | 2181 | 2167 | 2178 | 3500 | 2178 |
2021-02-02 | 2187 | 2187 | 2160 | 2181 | 14500 | 2181 |
2021-02-01 | 2133 | 2189 | 2128 | 2179 | 9100 | 2179 |
2021-01-29 | 2145 | 2153 | 2130 | 2150 | 7800 | 2150 |
2021-01-28 | 2137 | 2152 | 2130 | 2131 | 7900 | 2131 |
2021-01-27 | 2169 | 2190 | 2159 | 2159 | 5100 | 2159 |
2021-01-26 | 2178 | 2196 | 2178 | 2188 | 3300 | 2188 |
2021-01-25 | 2165 | 2174 | 2146 | 2174 | 3200 | 2174 |
2021-01-22 | 2130 | 2145 | 2130 | 2143 | 3500 | 2143 |
2021-01-21 | 2129 | 2135 | 2129 | 2130 | 2500 | 2130 |
2021-01-20 | 2119 | 2141 | 2119 | 2128 | 1900 | 2128 |
2021-01-19 | 2115 | 2161 | 2115 | 2118 | 3700 | 2118 |
2021-01-18 | 2150 | 2150 | 2126 | 2126 | 600 | 2126 |
2021-01-14 | 2227 | 2227 | 2195 | 2195 | 6400 | 2195 |
2021-01-12 | 2222 | 2236 | 2195 | 2206 | 6800 | 2206 |
2021-01-08 | 2171 | 2209 | 2160 | 2194 | 5700 | 2194 |
2021-01-07 | 2147 | 2183 | 2147 | 2170 | 6500 | 2170 |
2021-01-06 | 2104 | 2155 | 2103 | 2145 | 4200 | 2145 |
2021-01-05 | 2100 | 2125 | 2097 | 2120 | 3800 | 2120 |
2021-01-04 | 2082 | 2100 | 2082 | 2100 | 4400 | 2100 |
2021-01-04 | 2082 | 2100 | 2082 | 2100 | 4400 | 2100 |
2021-01-04 | 2082 | 2100 | 2082 | 2100 | 4400 | 2100 |
2021-01-04 | 2082 | 2100 | 2082 | 2100 | 4400 | 2100 |
2021-01-04 | 2082 | 2100 | 2082 | 2100 | 4400 | 2100 |
2021-01-04 | 2082 | 2100 | 2082 | 2100 | 4400 | 2100 |
2020-12-30 | 2070 | 2080 | 2061 | 2061 | 4300 | 2061 |
2020-12-28 | 2051 | 2074 | 2047 | 2050 | 5900 | 2050 |
2020-12-25 | 2065 | 2073 | 2050 | 2051 | 2600 | 2051 |
2020-12-24 | 2050 | 2053 | 2045 | 2050 | 3600 | 2050 |
2020-12-22 | 2041 | 2058 | 2041 | 2042 | 2400 | 2042 |
2020-12-21 | 2068 | 2073 | 2050 | 2050 | 1100 | 2050 |
2020-12-18 | 2036 | 2050 | 2036 | 2049 | 3800 | 2049 |
2020-12-17 | 2038 | 2070 | 2038 | 2050 | 5400 | 2050 |
2020-12-16 | 2075 | 2075 | 2031 | 2037 | 10800 | 2037 |
2020-12-15 | 2087 | 2090 | 2066 | 2075 | 6400 | 2075 |
2020-12-14 | 2083 | 2087 | 2075 | 2087 | 5400 | 2087 |
2020-12-11 | 2068 | 2082 | 2063 | 2082 | 2900 | 2082 |
2020-12-10 | 2033 | 2059 | 2033 | 2059 | 4600 | 2059 |
2020-12-09 | 2025 | 2035 | 2020 | 2035 | 1700 | 2035 |
2020-12-08 | 2030 | 2031 | 2020 | 2020 | 4600 | 2020 |
2020-12-07 | 2020 | 2030 | 2020 | 2020 | 5200 | 2020 |
2020-12-04 | 2030 | 2032 | 2020 | 2020 | 28100 | 2020 |
2020-12-03 | 2037 | 2040 | 2029 | 2031 | 7000 | 2031 |
2020-12-02 | 2030 | 2050 | 2030 | 2037 | 3300 | 2037 |
2020-12-01 | 2040 | 2045 | 2030 | 2030 | 3300 | 2030 |
2020-11-30 | 2069 | 2069 | 2030 | 2030 | 4600 | 2030 |
2020-11-27 | 2032 | 2040 | 2015 | 2029 | 5500 | 2029 |
2020-11-26 | 2079 | 2079 | 2030 | 2032 | 4800 | 2032 |
2020-11-25 | 2045 | 2050 | 2040 | 2040 | 3000 | 2040 |
2020-11-24 | 2027 | 2037 | 2020 | 2020 | 8600 | 2020 |
2020-11-20 | 2048 | 2048 | 2013 | 2025 | 1500 | 2025 |
2020-11-19 | 2084 | 2084 | 2022 | 2022 | 4100 | 2022 |
2020-11-18 | 2080 | 2080 | 2072 | 2080 | 2000 | 2080 |
2020-11-17 | 2081 | 2081 | 2070 | 2080 | 2300 | 2080 |
2020-11-16 | 2089 | 2090 | 2079 | 2090 | 25100 | 2090 |
2020-11-13 | 2082 | 2100 | 2058 | 2089 | 4000 | 2089 |
2020-11-12 | 2106 | 2110 | 2050 | 2073 | 6800 | 2073 |
2020-11-11 | 2098 | 2104 | 2095 | 2095 | 4900 | 2095 |
2020-11-10 | 2122 | 2124 | 2095 | 2095 | 4100 | 2095 |
2020-11-09 | 2122 | 2169 | 2102 | 2102 | 2400 | 2102 |
2020-11-06 | 2110 | 2137 | 2096 | 2096 | 3400 | 2096 |
2020-11-05 | 2115 | 2146 | 2110 | 2110 | 2500 | 2110 |
2020-11-04 | 2090 | 2180 | 2090 | 2113 | 5200 | 2113 |
2020-11-02 | 2098 | 2101 | 2071 | 2084 | 5400 | 2084 |
2020-10-30 | 2025 | 2044 | 2009 | 2044 | 14000 | 2044 |
2020-10-29 | 2195 | 2300 | 1950 | 1950 | 32300 | 1950 |
2020-10-28 | 2226 | 2234 | 2205 | 2217 | 3500 | 2217 |
2020-10-27 | 2234 | 2280 | 2234 | 2260 | 2400 | 2260 |
2020-10-26 | 2316 | 2316 | 2256 | 2260 | 5500 | 2260 |
2020-10-23 | 2355 | 2355 | 2323 | 2324 | 2300 | 2324 |
2020-10-22 | 2336 | 2354 | 2326 | 2327 | 2300 | 2327 |
2020-10-21 | 2333 | 2360 | 2333 | 2345 | 2000 | 2345 |
2020-10-20 | 2327 | 2348 | 2327 | 2333 | 700 | 2333 |
2020-10-19 | 2335 | 2359 | 2320 | 2320 | 1700 | 2320 |
2020-10-16 | 2339 | 2367 | 2335 | 2335 | 1500 | 2335 |
2020-10-15 | 2420 | 2420 | 2337 | 2368 | 5900 | 2368 |
2020-10-14 | 2389 | 2420 | 2350 | 2410 | 6000 | 2410 |
2020-10-13 | 2415 | 2452 | 2360 | 2423 | 12800 | 2423 |
2020-10-12 | 2301 | 2370 | 2295 | 2365 | 12000 | 2365 |
2020-10-09 | 2279 | 2279 | 2260 | 2273 | 1800 | 2273 |
2020-10-08 | 2259 | 2269 | 2240 | 2262 | 2600 | 2262 |
2020-10-07 | 2291 | 2291 | 2251 | 2258 | 3100 | 2258 |
2020-10-06 | 2293 | 2295 | 2275 | 2294 | 3400 | 2294 |
2020-10-05 | 2280 | 2280 | 2255 | 2280 | 6400 | 2280 |
2020-10-02 | 2278 | 2284 | 2250 | 2280 | 4600 | 2280 |
2020-09-30 | 2230 | 2280 | 2230 | 2240 | 3900 | 2240 |
2020-09-29 | 2239 | 2240 | 2216 | 2225 | 3300 | 2225 |
2020-09-28 | 2271 | 2271 | 2231 | 2231 | 2800 | 2231 |
2020-09-25 | 2210 | 2290 | 2210 | 2221 | 3600 | 2221 |
2020-09-24 | 2239 | 2250 | 2219 | 2219 | 3900 | 2219 |
2020-09-23 | 2243 | 2243 | 2220 | 2230 | 1800 | 2230 |
2020-09-18 | 2176 | 2225 | 2176 | 2225 | 4000 | 2225 |
2020-09-17 | 2198 | 2198 | 2162 | 2176 | 2000 | 2176 |
2020-09-16 | 2174 | 2175 | 2151 | 2151 | 1600 | 2151 |
2020-09-15 | 2200 | 2200 | 2159 | 2188 | 3600 | 2188 |
2020-09-14 | 2220 | 2231 | 2200 | 2212 | 3100 | 2212 |
2020-09-11 | 2233 | 2250 | 2123 | 2201 | 10800 | 2201 |
2020-09-10 | 2284 | 2284 | 2230 | 2230 | 4200 | 2230 |
2020-09-09 | 2193 | 2291 | 2192 | 2284 | 8700 | 2284 |
2020-09-08 | 2208 | 2243 | 2195 | 2243 | 3800 | 2243 |
2020-09-07 | 2170 | 2222 | 2170 | 2212 | 5200 | 2212 |
2020-09-04 | 2145 | 2188 | 2145 | 2165 | 2400 | 2165 |
2020-09-03 | 2148 | 2215 | 2145 | 2175 | 6900 | 2175 |
2020-09-02 | 2145 | 2165 | 2139 | 2139 | 4100 | 2139 |
2020-09-01 | 2127 | 2160 | 2104 | 2144 | 6300 | 2144 |
2020-08-31 | 2179 | 2179 | 2118 | 2133 | 3800 | 2133 |
2020-08-28 | 2110 | 2196 | 2100 | 2112 | 8300 | 2112 |
2020-08-27 | 2110 | 2110 | 2092 | 2100 | 1700 | 2100 |
2020-08-26 | 2135 | 2135 | 2103 | 2110 | 2800 | 2110 |
2020-08-25 | 2125 | 2145 | 2060 | 2110 | 3600 | 2110 |
2020-08-24 | 2122 | 2127 | 2035 | 2125 | 3300 | 2125 |
2020-08-21 | 2100 | 2115 | 2093 | 2111 | 3000 | 2111 |
2020-08-20 | 2099 | 2105 | 2082 | 2094 | 2300 | 2094 |
2020-08-19 | 2100 | 2100 | 2086 | 2100 | 2000 | 2100 |
2020-08-18 | 2100 | 2100 | 2081 | 2100 | 1800 | 2100 |
2020-08-17 | 2093 | 2110 | 2093 | 2093 | 1500 | 2093 |
2020-08-14 | 2106 | 2106 | 2066 | 2093 | 2400 | 2093 |
2020-08-13 | 2099 | 2134 | 2076 | 2080 | 3400 | 2080 |
2020-08-12 | 2059 | 2100 | 2059 | 2095 | 2700 | 2095 |
2020-08-11 | 2041 | 2063 | 2041 | 2059 | 2500 | 2059 |
2020-08-07 | 2016 | 2059 | 2013 | 2036 | 1400 | 2036 |
2020-08-06 | 2008 | 2015 | 2008 | 2008 | 1700 | 2008 |
2020-08-05 | 2000 | 2021 | 2000 | 2005 | 1900 | 2005 |
2020-08-04 | 2020 | 2039 | 1982 | 2000 | 15700 | 2000 |
2020-08-03 | 2097 | 2112 | 2003 | 2030 | 23300 | 2030 |
2020-07-31 | 1999 | 2169 | 1982 | 2047 | 22900 | 2047 |
2020-07-30 | 2020 | 2020 | 1980 | 1983 | 3200 | 1983 |
2020-07-29 | 2010 | 2011 | 1994 | 2010 | 6400 | 2010 |
2020-07-28 | 2005 | 2011 | 1997 | 1997 | 2200 | 1997 |
2020-07-27 | 2000 | 2013 | 1992 | 2005 | 5700 | 2005 |
2020-07-22 | 2010 | 2012 | 1975 | 2000 | 4700 | 2000 |
2020-07-21 | 2002 | 2011 | 1990 | 2011 | 1300 | 2011 |
2020-07-20 | 1985 | 2035 | 1975 | 2002 | 2700 | 2002 |
2020-07-17 | 2005 | 2012 | 1985 | 1985 | 2000 | 1985 |
2020-07-16 | 1994 | 2010 | 1994 | 2005 | 600 | 2005 |
2020-07-15 | 2020 | 2035 | 1987 | 2000 | 16500 | 2000 |
2020-07-14 | 1992 | 1995 | 1973 | 1980 | 8300 | 1980 |
2020-07-13 | 1980 | 1991 | 1956 | 1988 | 4600 | 1988 |
2020-07-10 | 1976 | 1980 | 1973 | 1973 | 2900 | 1973 |
2020-07-09 | 1978 | 1981 | 1974 | 1976 | 2300 | 1976 |
2020-07-08 | 1965 | 1980 | 1955 | 1955 | 5900 | 1955 |
2020-07-07 | 1986 | 1999 | 1960 | 1980 | 7600 | 1980 |
2020-07-06 | 1940 | 2015 | 1935 | 2015 | 4900 | 2015 |
2020-07-03 | 1988 | 2007 | 1946 | 1954 | 8200 | 1954 |
2020-07-02 | 2052 | 2052 | 2000 | 2000 | 2600 | 2000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 2140 | 2140 | 2050 | 2052 | 6600 | 2052 |
2020-06-30 | 2145 | 2151 | 2132 | 2139 | 3300 | 2139 |
2020-06-29 | 2219 | 2219 | 2135 | 2135 | 6700 | 2135 |
2020-06-26 | 2209 | 2228 | 2189 | 2221 | 4100 | 2221 |
2020-06-25 | 2220 | 2220 | 2192 | 2216 | 2600 | 2216 |
2020-06-24 | 2149 | 2220 | 2140 | 2220 | 4300 | 2220 |
2020-06-23 | 2112 | 2165 | 2112 | 2135 | 6000 | 2135 |
2020-06-22 | 2073 | 2080 | 2032 | 2080 | 2200 | 2080 |
2020-06-19 | 2040 | 2040 | 2022 | 2024 | 1700 | 2024 |
2020-06-18 | 2069 | 2069 | 2030 | 2052 | 1100 | 2052 |
2020-06-17 | 2080 | 2080 | 2048 | 2048 | 1500 | 2048 |
2020-06-16 | 2010 | 2073 | 2010 | 2055 | 3300 | 2055 |
2020-06-15 | 1981 | 2000 | 1981 | 1995 | 3400 | 1995 |
2020-06-12 | 1971 | 1993 | 1969 | 1993 | 3500 | 1993 |
2020-06-11 | 2010 | 2015 | 1999 | 2015 | 3100 | 2015 |
2020-06-10 | 1999 | 2014 | 1999 | 2013 | 2500 | 2013 |
2020-06-09 | 2010 | 2010 | 1999 | 1999 | 1500 | 1999 |
2020-06-08 | 2003 | 2009 | 1990 | 2006 | 2500 | 2006 |
2020-06-05 | 1988 | 2010 | 1988 | 1999 | 3000 | 1999 |
2020-06-04 | 1990 | 1990 | 1980 | 1988 | 2200 | 1988 |
2020-06-03 | 1976 | 1995 | 1972 | 1987 | 2400 | 1987 |
2020-06-02 | 1998 | 1998 | 1990 | 1990 | 300 | 1990 |
2020-06-01 | 1998 | 1999 | 1963 | 1980 | 4000 | 1980 |
2020-05-29 | 1960 | 1990 | 1960 | 1987 | 3500 | 1987 |
2020-05-28 | 1970 | 1975 | 1952 | 1960 | 1600 | 1960 |
2020-05-27 | 1960 | 1967 | 1953 | 1960 | 1000 | 1960 |
2020-05-26 | 2009 | 2009 | 1951 | 1953 | 3700 | 1953 |
2020-05-25 | 1950 | 1976 | 1950 | 1972 | 2900 | 1972 |
2020-05-22 | 2009 | 2009 | 1975 | 1975 | 1600 | 1975 |
2020-05-21 | 2018 | 2020 | 1976 | 2009 | 3400 | 2009 |
2020-05-20 | 1981 | 2024 | 1976 | 2019 | 3900 | 2019 |
2020-05-19 | 2014 | 2043 | 1981 | 1981 | 1700 | 1981 |
2020-05-18 | 1980 | 2060 | 1966 | 2030 | 8700 | 2030 |
2020-05-15 | 1926 | 1980 | 1913 | 1940 | 17100 | 1940 |
2020-05-14 | 1683 | 1980 | 1665 | 1834 | 17600 | 1834 |
2020-05-13 | 1687 | 1700 | 1672 | 1672 | 2500 | 1672 |
2020-05-12 | 1700 | 1712 | 1686 | 1708 | 1400 | 1708 |
2020-05-11 | 1635 | 1668 | 1635 | 1668 | 4100 | 1668 |
2020-05-08 | 1620 | 1625 | 1620 | 1623 | 700 | 1623 |
2020-05-07 | 1601 | 1612 | 1599 | 1612 | 2500 | 1612 |
2020-05-01 | 1602 | 1609 | 1602 | 1609 | 1200 | 1609 |
2020-04-30 | 1629 | 1629 | 1598 | 1620 | 4400 | 1620 |
2020-04-28 | 1610 | 1610 | 1588 | 1600 | 1500 | 1600 |
2020-04-27 | 1610 | 1620 | 1598 | 1611 | 4800 | 1611 |
2020-04-24 | 1591 | 1606 | 1591 | 1600 | 1600 | 1600 |
2020-04-23 | 1646 | 1659 | 1567 | 1608 | 2000 | 1608 |
2020-04-22 | 1617 | 1618 | 1616 | 1616 | 600 | 1616 |
2020-04-21 | 1597 | 1610 | 1586 | 1586 | 2100 | 1586 |
2020-04-20 | 1601 | 1609 | 1600 | 1600 | 1800 | 1600 |
2020-04-17 | 1590 | 1608 | 1590 | 1608 | 1200 | 1608 |
2020-04-16 | 1601 | 1601 | 1587 | 1590 | 600 | 1590 |
2020-04-15 | 1622 | 1644 | 1611 | 1611 | 2600 | 1611 |
2020-04-14 | 1601 | 1616 | 1596 | 1603 | 1400 | 1603 |
2020-04-13 | 1595 | 1622 | 1581 | 1604 | 2100 | 1604 |
2020-04-10 | 1621 | 1621 | 1594 | 1602 | 1000 | 1602 |
2020-04-09 | 1620 | 1620 | 1580 | 1585 | 900 | 1585 |
2020-04-08 | 1600 | 1626 | 1586 | 1626 | 1600 | 1626 |
2020-04-07 | 1610 | 1610 | 1598 | 1605 | 500 | 1605 |
2020-04-06 | 1598 | 1598 | 1558 | 1594 | 1700 | 1594 |
2020-04-03 | 1638 | 1638 | 1609 | 1610 | 1800 | 1610 |
2020-04-02 | 1611 | 1619 | 1610 | 1615 | 1100 | 1615 |
2020-04-01 | 1680 | 1680 | 1613 | 1613 | 2100 | 1613 |
2020-03-31 | 1729 | 1729 | 1663 | 1680 | 3100 | 1680 |
2020-03-30 | 1680 | 1680 | 1603 | 1660 | 3400 | 1660 |
2020-03-27 | 1720 | 1759 | 1720 | 1746 | 1500 | 1746 |
2020-03-26 | 1708 | 1708 | 1693 | 1699 | 4800 | 1699 |
2020-03-25 | 1697 | 1739 | 1682 | 1706 | 1600 | 1706 |
2020-03-24 | 1677 | 1681 | 1639 | 1641 | 3300 | 1641 |
2020-03-23 | 1575 | 1679 | 1570 | 1631 | 2900 | 1631 |
2020-03-19 | 1730 | 1730 | 1575 | 1575 | 2400 | 1575 |
2020-03-18 | 1620 | 1725 | 1600 | 1682 | 3200 | 1682 |
2020-03-17 | 1499 | 1644 | 1499 | 1588 | 3100 | 1588 |
2020-03-16 | 1604 | 1642 | 1544 | 1545 | 1700 | 1545 |
2020-03-13 | 1505 | 1540 | 1461 | 1524 | 31300 | 1524 |
2020-03-12 | 1667 | 1667 | 1600 | 1619 | 11300 | 1619 |
2020-03-11 | 1768 | 1768 | 1689 | 1691 | 5000 | 1691 |
2020-03-10 | 1600 | 1784 | 1582 | 1733 | 10000 | 1733 |
2020-03-09 | 1718 | 1739 | 1654 | 1668 | 4000 | 1668 |
2020-03-06 | 1850 | 1863 | 1770 | 1770 | 3700 | 1770 |
2020-03-05 | 1890 | 1910 | 1863 | 1863 | 1400 | 1863 |
2020-03-04 | 1850 | 1900 | 1850 | 1885 | 1200 | 1885 |
2020-03-03 | 1900 | 1936 | 1860 | 1860 | 2300 | 1860 |
2020-03-02 | 1829 | 1893 | 1829 | 1892 | 7500 | 1892 |
2020-02-28 | 1876 | 1900 | 1810 | 1827 | 9900 | 1827 |
2020-02-27 | 1980 | 1980 | 1942 | 1956 | 2800 | 1956 |
2020-02-26 | 2000 | 2000 | 1959 | 1978 | 4300 | 1978 |
2020-02-25 | 1936 | 2036 | 1936 | 2014 | 2900 | 2014 |
2020-02-21 | 2090 | 2090 | 2060 | 2066 | 1100 | 2066 |
2020-02-20 | 2100 | 2100 | 2063 | 2095 | 1800 | 2095 |
2020-02-19 | 2080 | 2095 | 2080 | 2095 | 600 | 2095 |
2020-02-18 | 2097 | 2106 | 2060 | 2060 | 1200 | 2060 |
2020-02-17 | 2110 | 2119 | 2056 | 2114 | 6300 | 2114 |
2020-02-14 | 2173 | 2173 | 2134 | 2134 | 4900 | 2134 |
2020-02-13 | 2155 | 2172 | 2155 | 2165 | 2100 | 2165 |
2020-02-12 | 2106 | 2179 | 2100 | 2140 | 3400 | 2140 |
2020-02-10 | 2092 | 2115 | 2080 | 2100 | 2000 | 2100 |
2020-02-07 | 2096 | 2124 | 2079 | 2079 | 9800 | 2079 |
2020-02-06 | 2086 | 2086 | 2062 | 2082 | 4800 | 2082 |
2020-02-05 | 2050 | 2063 | 2050 | 2060 | 4400 | 2060 |
2020-02-04 | 2031 | 2043 | 2031 | 2042 | 2900 | 2042 |
2020-02-03 | 2003 | 2059 | 2003 | 2057 | 4600 | 2057 |
2020-01-31 | 2090 | 2090 | 2008 | 2074 | 10000 | 2074 |
2020-01-30 | 2170 | 2170 | 1976 | 2073 | 40100 | 2073 |
2020-01-29 | 2120 | 2240 | 2120 | 2170 | 8500 | 2170 |
2020-01-28 | 2110 | 2118 | 2091 | 2114 | 3200 | 2114 |
2020-01-27 | 2150 | 2150 | 2100 | 2116 | 8600 | 2116 |
2020-01-24 | 2210 | 2210 | 2164 | 2181 | 6300 | 2181 |
2020-01-23 | 2245 | 2248 | 2202 | 2216 | 6300 | 2216 |
2020-01-22 | 2260 | 2294 | 2246 | 2252 | 9600 | 2252 |
2020-01-21 | 2233 | 2264 | 2230 | 2260 | 15200 | 2260 |
2020-01-20 | 2230 | 2260 | 2223 | 2230 | 12300 | 2230 |
2020-01-17 | 2168 | 2230 | 2166 | 2205 | 5600 | 2205 |
2020-01-16 | 2175 | 2177 | 2164 | 2164 | 1400 | 2164 |
2020-01-15 | 2176 | 2180 | 2171 | 2177 | 5300 | 2177 |
2020-01-14 | 2185 | 2186 | 2175 | 2177 | 5100 | 2177 |
2020-01-10 | 2162 | 2174 | 2158 | 2174 | 3300 | 2174 |
2020-01-09 | 2152 | 2174 | 2152 | 2162 | 1700 | 2162 |
2020-01-08 | 2170 | 2170 | 2103 | 2132 | 6300 | 2132 |
2020-01-07 | 2165 | 2209 | 2165 | 2175 | 8500 | 2175 |
2020-01-06 | 2144 | 2164 | 2117 | 2163 | 4500 | 2163 |
2019-12-30 | 2146 | 2162 | 2146 | 2155 | 4800 | 2155 |
2019-12-27 | 2120 | 2165 | 2108 | 2139 | 4600 | 2139 |
2019-12-26 | 2103 | 2129 | 2097 | 2114 | 9400 | 2114 |
2019-12-25 | 2081 | 2090 | 2072 | 2080 | 1500 | 2080 |
2019-12-24 | 2070 | 2089 | 2066 | 2081 | 1800 | 2081 |
2019-12-23 | 2064 | 2074 | 2064 | 2074 | 1000 | 2074 |
2019-12-20 | 2072 | 2072 | 2046 | 2060 | 3100 | 2060 |
2019-12-19 | 2067 | 2073 | 2065 | 2073 | 1800 | 2073 |
2019-12-18 | 2082 | 2090 | 2045 | 2065 | 3000 | 2065 |
2019-12-17 | 2082 | 2095 | 2082 | 2091 | 1700 | 2091 |
2019-12-16 | 2079 | 2090 | 2075 | 2082 | 7900 | 2082 |
2019-12-13 | 1987 | 2050 | 1980 | 2042 | 20000 | 2042 |
2019-12-12 | 1983 | 1983 | 1966 | 1977 | 4900 | 1977 |
2019-12-11 | 1986 | 1986 | 1964 | 1976 | 8200 | 1976 |
2019-12-10 | 1984 | 1985 | 1976 | 1985 | 4100 | 1985 |
2019-12-09 | 1950 | 1967 | 1950 | 1967 | 3700 | 1967 |
2019-12-06 | 1900 | 1935 | 1890 | 1935 | 12400 | 1935 |
2019-12-05 | 1916 | 1916 | 1899 | 1903 | 5300 | 1903 |
2019-12-04 | 1910 | 1916 | 1897 | 1916 | 4200 | 1916 |
2019-12-03 | 1900 | 1913 | 1900 | 1902 | 3100 | 1902 |
2019-12-02 | 1908 | 1912 | 1900 | 1907 | 2500 | 1907 |
2019-11-29 | 1890 | 1902 | 1885 | 1900 | 3500 | 1900 |
2019-11-28 | 1895 | 1899 | 1881 | 1899 | 2600 | 1899 |
2019-11-27 | 1882 | 1902 | 1880 | 1895 | 2400 | 1895 |
2019-11-26 | 1877 | 1880 | 1850 | 1879 | 4500 | 1879 |
2019-11-25 | 1865 | 1870 | 1860 | 1864 | 1900 | 1864 |
2019-11-22 | 1856 | 1865 | 1850 | 1855 | 6900 | 1855 |
2019-11-21 | 1860 | 1881 | 1838 | 1855 | 8700 | 1855 |
2019-11-20 | 1925 | 1925 | 1866 | 1884 | 3900 | 1884 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。