3421 (株)稲葉製作所 個別株価データ

東証1部(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1430 | 1433 | 1421 | 1433 | 30100 | 1433 |
2021-01-12 | 1415 | 1428 | 1410 | 1426 | 44500 | 1426 |
2021-01-08 | 1412 | 1421 | 1404 | 1419 | 54700 | 1419 |
2021-01-07 | 1415 | 1419 | 1404 | 1412 | 36500 | 1412 |
2021-01-06 | 1404 | 1413 | 1394 | 1406 | 33600 | 1406 |
2021-01-05 | 1370 | 1404 | 1370 | 1404 | 34400 | 1404 |
2021-01-04 | 1390 | 1390 | 1362 | 1370 | 39800 | 1370 |
2021-01-04 | 1390 | 1390 | 1362 | 1370 | 39800 | 1370 |
2021-01-04 | 1390 | 1390 | 1362 | 1370 | 39800 | 1370 |
2021-01-04 | 1390 | 1390 | 1362 | 1370 | 39800 | 1370 |
2021-01-04 | 1390 | 1390 | 1362 | 1370 | 39800 | 1370 |
2021-01-04 | 1390 | 1390 | 1362 | 1370 | 39800 | 1370 |
2020-12-30 | 1395 | 1403 | 1381 | 1390 | 28600 | 1390 |
2020-12-28 | 1390 | 1390 | 1366 | 1378 | 22600 | 1378 |
2020-12-25 | 1380 | 1386 | 1369 | 1385 | 14400 | 1385 |
2020-12-24 | 1390 | 1395 | 1377 | 1385 | 12400 | 1385 |
2020-12-22 | 1398 | 1398 | 1361 | 1384 | 25900 | 1384 |
2020-12-21 | 1412 | 1412 | 1387 | 1398 | 17000 | 1398 |
2020-12-18 | 1400 | 1413 | 1374 | 1413 | 40600 | 1413 |
2020-12-17 | 1386 | 1395 | 1366 | 1394 | 31200 | 1394 |
2020-12-16 | 1403 | 1403 | 1375 | 1377 | 24600 | 1377 |
2020-12-15 | 1396 | 1396 | 1369 | 1387 | 28000 | 1387 |
2020-12-14 | 1426 | 1450 | 1371 | 1384 | 107000 | 1384 |
2020-12-11 | 1360 | 1370 | 1359 | 1362 | 13600 | 1362 |
2020-12-10 | 1365 | 1375 | 1365 | 1372 | 5200 | 1372 |
2020-12-09 | 1361 | 1373 | 1361 | 1367 | 6000 | 1367 |
2020-12-08 | 1357 | 1365 | 1355 | 1361 | 6200 | 1361 |
2020-12-07 | 1397 | 1397 | 1354 | 1355 | 14200 | 1355 |
2020-12-04 | 1387 | 1387 | 1371 | 1381 | 5200 | 1381 |
2020-12-03 | 1385 | 1389 | 1369 | 1389 | 8200 | 1389 |
2020-12-02 | 1381 | 1381 | 1361 | 1376 | 20500 | 1376 |
2020-12-01 | 1364 | 1382 | 1361 | 1378 | 10100 | 1378 |
2020-11-30 | 1392 | 1393 | 1362 | 1362 | 13700 | 1362 |
2020-11-27 | 1385 | 1398 | 1376 | 1398 | 20100 | 1398 |
2020-11-26 | 1370 | 1389 | 1370 | 1386 | 5400 | 1386 |
2020-11-25 | 1395 | 1395 | 1375 | 1378 | 12700 | 1378 |
2020-11-24 | 1398 | 1398 | 1384 | 1386 | 10900 | 1386 |
2020-11-20 | 1376 | 1391 | 1376 | 1388 | 4100 | 1388 |
2020-11-19 | 1374 | 1390 | 1372 | 1387 | 8000 | 1387 |
2020-11-18 | 1392 | 1392 | 1376 | 1385 | 6900 | 1385 |
2020-11-17 | 1390 | 1392 | 1369 | 1392 | 8800 | 1392 |
2020-11-16 | 1383 | 1399 | 1373 | 1399 | 16000 | 1399 |
2020-11-13 | 1396 | 1396 | 1372 | 1376 | 7800 | 1376 |
2020-11-12 | 1398 | 1399 | 1387 | 1396 | 7900 | 1396 |
2020-11-11 | 1391 | 1398 | 1382 | 1398 | 16000 | 1398 |
2020-11-10 | 1390 | 1390 | 1366 | 1386 | 16600 | 1386 |
2020-11-09 | 1380 | 1387 | 1368 | 1387 | 11300 | 1387 |
2020-11-06 | 1378 | 1382 | 1358 | 1376 | 11500 | 1376 |
2020-11-05 | 1356 | 1378 | 1345 | 1378 | 14400 | 1378 |
2020-11-04 | 1349 | 1349 | 1330 | 1349 | 10400 | 1349 |
2020-11-02 | 1333 | 1342 | 1322 | 1334 | 12200 | 1334 |
2020-10-30 | 1356 | 1356 | 1333 | 1333 | 8000 | 1333 |
2020-10-29 | 1375 | 1375 | 1352 | 1358 | 10300 | 1358 |
2020-10-28 | 1374 | 1374 | 1356 | 1371 | 4000 | 1371 |
2020-10-27 | 1365 | 1372 | 1342 | 1372 | 11400 | 1372 |
2020-10-26 | 1348 | 1350 | 1340 | 1347 | 3300 | 1347 |
2020-10-23 | 1355 | 1355 | 1342 | 1345 | 7500 | 1345 |
2020-10-22 | 1372 | 1372 | 1349 | 1355 | 8000 | 1355 |
2020-10-21 | 1357 | 1373 | 1356 | 1373 | 6700 | 1373 |
2020-10-20 | 1375 | 1375 | 1355 | 1356 | 5300 | 1356 |
2020-10-19 | 1355 | 1379 | 1355 | 1375 | 15100 | 1375 |
2020-10-16 | 1352 | 1366 | 1347 | 1356 | 13300 | 1356 |
2020-10-15 | 1374 | 1374 | 1358 | 1359 | 10200 | 1359 |
2020-10-14 | 1361 | 1369 | 1360 | 1369 | 9200 | 1369 |
2020-10-13 | 1364 | 1370 | 1359 | 1366 | 6600 | 1366 |
2020-10-12 | 1360 | 1365 | 1351 | 1364 | 6700 | 1364 |
2020-10-09 | 1379 | 1379 | 1355 | 1369 | 3700 | 1369 |
2020-10-08 | 1381 | 1383 | 1358 | 1368 | 10000 | 1368 |
2020-10-07 | 1367 | 1381 | 1357 | 1381 | 7500 | 1381 |
2020-10-06 | 1367 | 1368 | 1342 | 1368 | 7700 | 1368 |
2020-10-05 | 1340 | 1365 | 1340 | 1365 | 15400 | 1365 |
2020-10-02 | 1362 | 1373 | 1325 | 1327 | 15100 | 1327 |
2020-09-30 | 1410 | 1410 | 1368 | 1368 | 16400 | 1368 |
2020-09-29 | 1404 | 1413 | 1388 | 1406 | 23400 | 1406 |
2020-09-28 | 1395 | 1406 | 1370 | 1406 | 43600 | 1406 |
2020-09-25 | 1375 | 1394 | 1375 | 1392 | 24100 | 1392 |
2020-09-24 | 1399 | 1399 | 1371 | 1379 | 31500 | 1379 |
2020-09-23 | 1360 | 1372 | 1352 | 1372 | 18300 | 1372 |
2020-09-18 | 1367 | 1370 | 1354 | 1370 | 24600 | 1370 |
2020-09-17 | 1357 | 1368 | 1346 | 1366 | 16300 | 1366 |
2020-09-16 | 1367 | 1367 | 1346 | 1357 | 15200 | 1357 |
2020-09-15 | 1349 | 1349 | 1321 | 1344 | 12100 | 1344 |
2020-09-14 | 1307 | 1351 | 1307 | 1335 | 34000 | 1335 |
2020-09-11 | 1350 | 1367 | 1344 | 1367 | 25300 | 1367 |
2020-09-10 | 1343 | 1346 | 1335 | 1337 | 12300 | 1337 |
2020-09-09 | 1343 | 1344 | 1320 | 1344 | 16000 | 1344 |
2020-09-08 | 1333 | 1345 | 1320 | 1345 | 12300 | 1345 |
2020-09-07 | 1314 | 1332 | 1314 | 1323 | 9200 | 1323 |
2020-09-04 | 1287 | 1320 | 1287 | 1315 | 10200 | 1315 |
2020-09-03 | 1340 | 1340 | 1314 | 1317 | 13100 | 1317 |
2020-09-02 | 1320 | 1325 | 1309 | 1325 | 9400 | 1325 |
2020-09-01 | 1319 | 1319 | 1308 | 1312 | 16400 | 1312 |
2020-08-31 | 1280 | 1313 | 1280 | 1304 | 16600 | 1304 |
2020-08-28 | 1311 | 1313 | 1269 | 1281 | 29700 | 1281 |
2020-08-27 | 1306 | 1308 | 1300 | 1304 | 9800 | 1304 |
2020-08-26 | 1293 | 1319 | 1289 | 1311 | 13800 | 1311 |
2020-08-25 | 1295 | 1328 | 1289 | 1328 | 20000 | 1328 |
2020-08-24 | 1293 | 1295 | 1281 | 1289 | 14400 | 1289 |
2020-08-21 | 1301 | 1304 | 1292 | 1293 | 3900 | 1293 |
2020-08-20 | 1305 | 1305 | 1293 | 1296 | 9400 | 1296 |
2020-08-19 | 1295 | 1305 | 1288 | 1305 | 9300 | 1305 |
2020-08-18 | 1302 | 1309 | 1295 | 1295 | 13200 | 1295 |
2020-08-17 | 1320 | 1324 | 1304 | 1308 | 10600 | 1308 |
2020-08-14 | 1344 | 1344 | 1321 | 1321 | 15000 | 1321 |
2020-08-13 | 1353 | 1354 | 1335 | 1348 | 13600 | 1348 |
2020-08-12 | 1340 | 1357 | 1334 | 1349 | 17400 | 1349 |
2020-08-11 | 1304 | 1341 | 1301 | 1340 | 23000 | 1340 |
2020-08-07 | 1284 | 1312 | 1274 | 1304 | 23700 | 1304 |
2020-08-06 | 1269 | 1289 | 1261 | 1283 | 19100 | 1283 |
2020-08-05 | 1299 | 1299 | 1257 | 1269 | 17100 | 1269 |
2020-08-04 | 1259 | 1279 | 1258 | 1269 | 18300 | 1269 |
2020-08-03 | 1235 | 1276 | 1235 | 1254 | 32700 | 1254 |
2020-07-31 | 1291 | 1292 | 1220 | 1232 | 63700 | 1232 |
2020-07-30 | 1366 | 1367 | 1291 | 1291 | 214100 | 1291 |
2020-07-29 | 1411 | 1413 | 1388 | 1393 | 134600 | 1393 |
2020-07-28 | 1426 | 1428 | 1412 | 1412 | 58000 | 1412 |
2020-07-27 | 1414 | 1426 | 1412 | 1426 | 51600 | 1426 |
2020-07-22 | 1426 | 1429 | 1413 | 1413 | 43700 | 1413 |
2020-07-21 | 1440 | 1443 | 1426 | 1430 | 68700 | 1430 |
2020-07-20 | 1433 | 1437 | 1426 | 1437 | 47100 | 1437 |
2020-07-17 | 1425 | 1428 | 1417 | 1428 | 22600 | 1428 |
2020-07-16 | 1441 | 1441 | 1421 | 1421 | 28400 | 1421 |
2020-07-15 | 1437 | 1439 | 1424 | 1439 | 30900 | 1439 |
2020-07-14 | 1437 | 1438 | 1421 | 1430 | 26400 | 1430 |
2020-07-13 | 1421 | 1437 | 1417 | 1437 | 38800 | 1437 |
2020-07-10 | 1406 | 1420 | 1400 | 1400 | 35400 | 1400 |
2020-07-09 | 1418 | 1432 | 1409 | 1413 | 42700 | 1413 |
2020-07-08 | 1430 | 1436 | 1410 | 1410 | 88500 | 1410 |
2020-07-07 | 1417 | 1430 | 1414 | 1430 | 34000 | 1430 |
2020-07-06 | 1420 | 1433 | 1414 | 1417 | 38400 | 1417 |
2020-07-03 | 1410 | 1419 | 1405 | 1417 | 28000 | 1417 |
2020-07-02 | 1395 | 1415 | 1395 | 1400 | 36200 | 1400 |
2020-07-01 | 1391 | 1402 | 1391 | 1392 | 28200 | 1392 |
2020-06-30 | 1420 | 1425 | 1390 | 1390 | 34200 | 1390 |
2020-06-29 | 1398 | 1413 | 1396 | 1412 | 39500 | 1412 |
2020-06-26 | 1385 | 1398 | 1384 | 1398 | 21500 | 1398 |
2020-06-25 | 1392 | 1393 | 1379 | 1379 | 17300 | 1379 |
2020-06-24 | 1397 | 1402 | 1392 | 1392 | 12100 | 1392 |
2020-06-23 | 1403 | 1407 | 1390 | 1395 | 14300 | 1395 |
2020-06-22 | 1407 | 1407 | 1393 | 1403 | 8400 | 1403 |
2020-06-19 | 1410 | 1410 | 1395 | 1398 | 47600 | 1398 |
2020-06-18 | 1384 | 1406 | 1384 | 1406 | 16100 | 1406 |
2020-06-17 | 1354 | 1398 | 1354 | 1397 | 23200 | 1397 |
2020-06-16 | 1360 | 1384 | 1355 | 1382 | 23100 | 1382 |
2020-06-15 | 1353 | 1371 | 1348 | 1352 | 42400 | 1352 |
2020-06-12 | 1371 | 1381 | 1344 | 1348 | 163800 | 1348 |
2020-06-11 | 1396 | 1407 | 1382 | 1387 | 20700 | 1387 |
2020-06-10 | 1404 | 1405 | 1396 | 1396 | 28000 | 1396 |
2020-06-09 | 1388 | 1409 | 1377 | 1405 | 28500 | 1405 |
2020-06-08 | 1389 | 1398 | 1383 | 1389 | 66500 | 1389 |
2020-06-05 | 1378 | 1393 | 1378 | 1385 | 89700 | 1385 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1404 | 1410 | 1376 | 1381 | 40300 | 1381 |
2020-06-03 | 1417 | 1417 | 1394 | 1397 | 37100 | 1397 |
2020-06-02 | 1407 | 1416 | 1399 | 1408 | 42500 | 1408 |
2020-06-01 | 1415 | 1415 | 1400 | 1405 | 31900 | 1405 |
2020-05-29 | 1420 | 1420 | 1391 | 1391 | 48900 | 1391 |
2020-05-28 | 1400 | 1417 | 1396 | 1417 | 39600 | 1417 |
2020-05-27 | 1396 | 1399 | 1381 | 1399 | 23600 | 1399 |
2020-05-26 | 1382 | 1394 | 1377 | 1394 | 18200 | 1394 |
2020-05-25 | 1372 | 1378 | 1363 | 1376 | 18600 | 1376 |
2020-05-22 | 1385 | 1385 | 1342 | 1342 | 27000 | 1342 |
2020-05-21 | 1396 | 1396 | 1379 | 1386 | 11700 | 1386 |
2020-05-20 | 1394 | 1399 | 1389 | 1396 | 11500 | 1396 |
2020-05-19 | 1397 | 1397 | 1384 | 1394 | 10900 | 1394 |
2020-05-18 | 1370 | 1395 | 1370 | 1387 | 6700 | 1387 |
2020-05-15 | 1396 | 1396 | 1345 | 1369 | 20500 | 1369 |
2020-05-14 | 1398 | 1398 | 1356 | 1356 | 12500 | 1356 |
2020-05-13 | 1380 | 1397 | 1373 | 1397 | 12700 | 1397 |
2020-05-12 | 1365 | 1378 | 1359 | 1378 | 6800 | 1378 |
2020-05-11 | 1341 | 1377 | 1341 | 1369 | 18400 | 1369 |
2020-05-08 | 1331 | 1345 | 1309 | 1336 | 18800 | 1336 |
2020-05-07 | 1308 | 1320 | 1297 | 1305 | 19700 | 1305 |
2020-05-01 | 1308 | 1308 | 1297 | 1307 | 15500 | 1307 |
2020-04-30 | 1299 | 1309 | 1291 | 1309 | 15400 | 1309 |
2020-04-28 | 1291 | 1293 | 1265 | 1287 | 12600 | 1287 |
2020-04-27 | 1280 | 1288 | 1268 | 1288 | 9000 | 1288 |
2020-04-24 | 1240 | 1270 | 1236 | 1270 | 11900 | 1270 |
2020-04-23 | 1240 | 1250 | 1235 | 1245 | 8200 | 1245 |
2020-04-22 | 1251 | 1256 | 1230 | 1239 | 9400 | 1239 |
2020-04-21 | 1252 | 1266 | 1233 | 1252 | 9600 | 1252 |
2020-04-20 | 1248 | 1263 | 1247 | 1259 | 6200 | 1259 |
2020-04-17 | 1255 | 1277 | 1242 | 1251 | 11500 | 1251 |
2020-04-16 | 1200 | 1249 | 1200 | 1249 | 16700 | 1249 |
2020-04-15 | 1242 | 1246 | 1215 | 1215 | 21000 | 1215 |
2020-04-14 | 1239 | 1260 | 1236 | 1259 | 11200 | 1259 |
2020-04-13 | 1279 | 1279 | 1232 | 1239 | 10600 | 1239 |
2020-04-10 | 1279 | 1279 | 1236 | 1265 | 17600 | 1265 |
2020-04-09 | 1274 | 1274 | 1237 | 1260 | 15300 | 1260 |
2020-04-08 | 1258 | 1292 | 1230 | 1286 | 20800 | 1286 |
2020-04-07 | 1243 | 1244 | 1194 | 1234 | 14200 | 1234 |
2020-04-06 | 1173 | 1231 | 1155 | 1231 | 16400 | 1231 |
2020-04-03 | 1193 | 1193 | 1128 | 1162 | 11700 | 1162 |
2020-04-02 | 1169 | 1175 | 1136 | 1136 | 21100 | 1136 |
2020-04-01 | 1254 | 1254 | 1191 | 1199 | 15600 | 1199 |
2020-03-31 | 1334 | 1334 | 1255 | 1276 | 19600 | 1276 |
2020-03-30 | 1338 | 1338 | 1249 | 1335 | 35600 | 1335 |
2020-03-27 | 1270 | 1327 | 1262 | 1327 | 32100 | 1327 |
2020-03-26 | 1200 | 1248 | 1173 | 1248 | 31700 | 1248 |
2020-03-25 | 1167 | 1210 | 1139 | 1210 | 26500 | 1210 |
2020-03-24 | 1125 | 1140 | 1106 | 1137 | 15700 | 1137 |
2020-03-23 | 1075 | 1113 | 1026 | 1104 | 27700 | 1104 |
2020-03-19 | 1042 | 1077 | 1022 | 1073 | 18000 | 1073 |
2020-03-18 | 1020 | 1049 | 992 | 997 | 13400 | 997 |
2020-03-17 | 954 | 1062 | 951 | 1014 | 42900 | 1014 |
2020-03-16 | 983 | 1019 | 973 | 980 | 19800 | 980 |
2020-03-13 | 991 | 995 | 949 | 968 | 49700 | 968 |
2020-03-12 | 1110 | 1112 | 1047 | 1051 | 66100 | 1051 |
2020-03-11 | 1109 | 1133 | 1107 | 1114 | 17600 | 1114 |
2020-03-10 | 1050 | 1100 | 1040 | 1098 | 46400 | 1098 |
2020-03-09 | 1135 | 1136 | 1096 | 1110 | 34900 | 1110 |
2020-03-06 | 1166 | 1173 | 1137 | 1140 | 28300 | 1140 |
2020-03-05 | 1212 | 1212 | 1175 | 1189 | 22600 | 1189 |
2020-03-04 | 1188 | 1196 | 1171 | 1182 | 23300 | 1182 |
2020-03-03 | 1330 | 1330 | 1194 | 1194 | 28400 | 1194 |
2020-03-02 | 1185 | 1242 | 1180 | 1240 | 26200 | 1240 |
2020-02-28 | 1229 | 1238 | 1190 | 1192 | 29700 | 1192 |
2020-02-27 | 1280 | 1280 | 1255 | 1255 | 49500 | 1255 |
2020-02-26 | 1270 | 1271 | 1254 | 1271 | 18300 | 1271 |
2020-02-25 | 1310 | 1311 | 1282 | 1282 | 37500 | 1282 |
2020-02-21 | 1334 | 1342 | 1334 | 1337 | 9200 | 1337 |
2020-02-20 | 1352 | 1358 | 1334 | 1334 | 9400 | 1334 |
2020-02-19 | 1342 | 1365 | 1342 | 1346 | 12700 | 1346 |
2020-02-18 | 1363 | 1364 | 1341 | 1342 | 14000 | 1342 |
2020-02-17 | 1379 | 1379 | 1356 | 1363 | 13000 | 1363 |
2020-02-14 | 1365 | 1379 | 1361 | 1375 | 13600 | 1375 |
2020-02-13 | 1370 | 1370 | 1361 | 1369 | 7500 | 1369 |
2020-02-12 | 1373 | 1375 | 1363 | 1372 | 9500 | 1372 |
2020-02-10 | 1377 | 1379 | 1372 | 1374 | 7500 | 1374 |
2020-02-07 | 1397 | 1397 | 1380 | 1386 | 16100 | 1386 |
2020-02-06 | 1396 | 1403 | 1388 | 1388 | 23000 | 1388 |
2020-02-05 | 1384 | 1396 | 1375 | 1387 | 36100 | 1387 |
2020-02-04 | 1371 | 1378 | 1365 | 1378 | 20600 | 1378 |
2020-02-03 | 1352 | 1371 | 1352 | 1371 | 29100 | 1371 |
2020-01-31 | 1352 | 1370 | 1351 | 1364 | 39800 | 1364 |
2020-01-30 | 1366 | 1366 | 1340 | 1352 | 136900 | 1352 |
2020-01-29 | 1376 | 1386 | 1362 | 1362 | 290600 | 1362 |
2020-01-28 | 1376 | 1391 | 1365 | 1380 | 85100 | 1380 |
2020-01-27 | 1390 | 1394 | 1384 | 1388 | 88500 | 1388 |
2020-01-24 | 1404 | 1407 | 1401 | 1401 | 88300 | 1401 |
2020-01-23 | 1402 | 1408 | 1402 | 1407 | 34100 | 1407 |
2020-01-22 | 1404 | 1408 | 1403 | 1403 | 13400 | 1403 |
2020-01-21 | 1402 | 1410 | 1402 | 1404 | 21500 | 1404 |
2020-01-20 | 1400 | 1409 | 1400 | 1407 | 38000 | 1407 |
2020-01-17 | 1414 | 1414 | 1405 | 1405 | 18300 | 1405 |
2020-01-16 | 1414 | 1418 | 1406 | 1406 | 23100 | 1406 |
2020-01-15 | 1420 | 1425 | 1411 | 1418 | 15600 | 1418 |
2020-01-14 | 1431 | 1431 | 1411 | 1420 | 27000 | 1420 |
2020-01-10 | 1433 | 1435 | 1426 | 1427 | 11700 | 1427 |
2020-01-09 | 1435 | 1436 | 1430 | 1431 | 16000 | 1431 |
2020-01-08 | 1433 | 1433 | 1408 | 1423 | 21000 | 1423 |
2020-01-07 | 1408 | 1436 | 1407 | 1434 | 18600 | 1434 |
2020-01-06 | 1427 | 1427 | 1406 | 1407 | 28900 | 1407 |
2019-12-30 | 1431 | 1441 | 1427 | 1433 | 9800 | 1433 |
2019-12-27 | 1430 | 1444 | 1428 | 1439 | 20700 | 1439 |
2019-12-26 | 1414 | 1426 | 1412 | 1426 | 14700 | 1426 |
2019-12-25 | 1415 | 1415 | 1404 | 1414 | 12600 | 1414 |
2019-12-24 | 1426 | 1428 | 1419 | 1420 | 7700 | 1420 |
2019-12-23 | 1436 | 1437 | 1424 | 1425 | 16200 | 1425 |
2019-12-20 | 1433 | 1443 | 1433 | 1437 | 10500 | 1437 |
2019-12-19 | 1447 | 1459 | 1400 | 1433 | 22400 | 1433 |
2019-12-18 | 1477 | 1477 | 1449 | 1460 | 14000 | 1460 |
2019-12-17 | 1447 | 1471 | 1443 | 1471 | 9600 | 1471 |
2019-12-16 | 1470 | 1471 | 1446 | 1447 | 19700 | 1447 |
2019-12-13 | 1470 | 1480 | 1466 | 1467 | 34700 | 1467 |
2019-12-12 | 1466 | 1466 | 1461 | 1462 | 13900 | 1462 |
2019-12-11 | 1463 | 1467 | 1460 | 1466 | 9000 | 1466 |
2019-12-10 | 1459 | 1467 | 1456 | 1467 | 6500 | 1467 |
2019-12-09 | 1465 | 1467 | 1452 | 1464 | 9200 | 1464 |
2019-12-06 | 1456 | 1459 | 1448 | 1459 | 7100 | 1459 |
2019-12-05 | 1451 | 1460 | 1444 | 1460 | 10200 | 1460 |
2019-12-04 | 1432 | 1452 | 1416 | 1451 | 11100 | 1451 |
2019-12-03 | 1422 | 1439 | 1405 | 1434 | 16400 | 1434 |
2019-12-02 | 1436 | 1442 | 1426 | 1431 | 11400 | 1431 |
2019-11-29 | 1434 | 1439 | 1423 | 1425 | 15400 | 1425 |
2019-11-28 | 1446 | 1446 | 1434 | 1437 | 8100 | 1437 |
2019-11-27 | 1440 | 1450 | 1440 | 1446 | 3900 | 1446 |
2019-11-26 | 1453 | 1453 | 1444 | 1444 | 5100 | 1444 |
2019-11-25 | 1452 | 1455 | 1444 | 1447 | 5400 | 1447 |
2019-11-22 | 1456 | 1456 | 1443 | 1454 | 5900 | 1454 |
2019-11-21 | 1433 | 1456 | 1423 | 1456 | 10600 | 1456 |
2019-11-20 | 1445 | 1445 | 1434 | 1434 | 10700 | 1434 |
2019-11-19 | 1452 | 1456 | 1446 | 1451 | 5700 | 1451 |
2019-11-18 | 1456 | 1461 | 1448 | 1457 | 10500 | 1457 |
2019-11-15 | 1467 | 1467 | 1444 | 1456 | 9800 | 1456 |
2019-11-14 | 1446 | 1457 | 1444 | 1448 | 11900 | 1448 |
2019-11-13 | 1460 | 1462 | 1446 | 1452 | 6500 | 1452 |
2019-11-12 | 1466 | 1466 | 1450 | 1455 | 10000 | 1455 |
2019-11-11 | 1472 | 1477 | 1463 | 1466 | 12800 | 1466 |
2019-11-08 | 1470 | 1475 | 1457 | 1472 | 13300 | 1472 |
2019-11-07 | 1470 | 1470 | 1461 | 1464 | 3800 | 1464 |
2019-11-06 | 1479 | 1479 | 1463 | 1470 | 11500 | 1470 |
2019-11-05 | 1464 | 1477 | 1457 | 1474 | 19500 | 1474 |
2019-11-01 | 1467 | 1468 | 1453 | 1464 | 8300 | 1464 |
2019-10-31 | 1482 | 1482 | 1452 | 1465 | 10000 | 1465 |
2019-10-30 | 1455 | 1482 | 1440 | 1482 | 39100 | 1482 |
2019-10-29 | 1449 | 1455 | 1437 | 1445 | 11300 | 1445 |
2019-10-28 | 1450 | 1450 | 1432 | 1434 | 8300 | 1434 |
2019-10-25 | 1448 | 1448 | 1430 | 1435 | 6900 | 1435 |
2019-10-24 | 1423 | 1448 | 1420 | 1448 | 18000 | 1448 |
2019-10-23 | 1429 | 1435 | 1415 | 1423 | 7900 | 1423 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。