3435 サンコーテクノ(株) 個別株価データ

東証2部(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 925 | 925 | 916 | 916 | 5200 | 916 |
2021-02-24 | 922 | 922 | 915 | 920 | 5200 | 920 |
2021-02-12 | 910 | 911 | 902 | 908 | 8400 | 908 |
2021-02-03 | 895 | 898 | 894 | 898 | 4200 | 898 |
2021-02-02 | 898 | 898 | 892 | 894 | 8600 | 894 |
2021-02-01 | 895 | 904 | 880 | 892 | 22800 | 892 |
2021-01-29 | 896 | 901 | 895 | 895 | 9100 | 895 |
2021-01-28 | 893 | 900 | 893 | 900 | 4400 | 900 |
2021-01-27 | 897 | 900 | 893 | 895 | 5100 | 895 |
2021-01-26 | 896 | 899 | 895 | 897 | 2400 | 897 |
2021-01-25 | 900 | 900 | 893 | 897 | 9800 | 897 |
2021-01-22 | 899 | 899 | 895 | 898 | 6700 | 898 |
2021-01-21 | 898 | 901 | 895 | 900 | 5700 | 900 |
2021-01-20 | 895 | 896 | 892 | 895 | 6800 | 895 |
2021-01-19 | 897 | 897 | 896 | 896 | 4900 | 896 |
2021-01-18 | 897 | 897 | 893 | 896 | 7900 | 896 |
2021-01-14 | 904 | 904 | 897 | 899 | 14500 | 899 |
2021-01-12 | 900 | 904 | 892 | 898 | 20000 | 898 |
2021-01-08 | 900 | 903 | 899 | 899 | 5300 | 899 |
2021-01-07 | 904 | 904 | 899 | 900 | 3600 | 900 |
2021-01-06 | 902 | 903 | 901 | 902 | 1500 | 902 |
2021-01-05 | 898 | 902 | 898 | 901 | 2400 | 901 |
2021-01-04 | 904 | 904 | 896 | 900 | 7400 | 900 |
2021-01-04 | 904 | 904 | 896 | 900 | 7400 | 900 |
2021-01-04 | 904 | 904 | 896 | 900 | 7400 | 900 |
2021-01-04 | 904 | 904 | 896 | 900 | 7400 | 900 |
2021-01-04 | 904 | 904 | 896 | 900 | 7400 | 900 |
2021-01-04 | 904 | 904 | 896 | 900 | 7400 | 900 |
2020-12-30 | 902 | 906 | 900 | 904 | 4100 | 904 |
2020-12-28 | 903 | 904 | 896 | 898 | 7900 | 898 |
2020-12-25 | 903 | 903 | 900 | 902 | 1100 | 902 |
2020-12-24 | 900 | 903 | 900 | 900 | 1800 | 900 |
2020-12-22 | 901 | 903 | 895 | 897 | 9100 | 897 |
2020-12-21 | 901 | 908 | 901 | 902 | 6800 | 902 |
2020-12-18 | 916 | 916 | 904 | 908 | 5000 | 908 |
2020-12-17 | 911 | 922 | 902 | 911 | 57400 | 911 |
2020-12-16 | 900 | 903 | 894 | 896 | 6200 | 896 |
2020-12-15 | 898 | 902 | 898 | 899 | 3100 | 899 |
2020-12-14 | 900 | 905 | 894 | 902 | 6700 | 902 |
2020-12-11 | 899 | 902 | 894 | 897 | 7100 | 897 |
2020-12-10 | 897 | 900 | 896 | 898 | 3800 | 898 |
2020-12-09 | 902 | 902 | 898 | 898 | 3900 | 898 |
2020-12-08 | 898 | 903 | 898 | 903 | 1500 | 903 |
2020-12-07 | 900 | 903 | 898 | 898 | 4900 | 898 |
2020-12-04 | 899 | 903 | 897 | 897 | 2900 | 897 |
2020-12-03 | 900 | 904 | 899 | 899 | 4200 | 899 |
2020-12-02 | 904 | 908 | 900 | 904 | 1500 | 904 |
2020-12-01 | 901 | 920 | 897 | 897 | 6100 | 897 |
2020-11-30 | 910 | 910 | 900 | 900 | 6800 | 900 |
2020-11-27 | 900 | 907 | 899 | 904 | 4400 | 904 |
2020-11-26 | 894 | 903 | 892 | 899 | 7100 | 899 |
2020-11-25 | 895 | 900 | 891 | 894 | 6000 | 894 |
2020-11-24 | 902 | 902 | 890 | 892 | 12000 | 892 |
2020-11-20 | 896 | 900 | 896 | 896 | 3100 | 896 |
2020-11-19 | 912 | 921 | 899 | 900 | 15200 | 900 |
2020-11-18 | 900 | 902 | 898 | 900 | 6900 | 900 |
2020-11-17 | 904 | 904 | 895 | 901 | 4300 | 901 |
2020-11-16 | 907 | 909 | 897 | 897 | 6900 | 897 |
2020-11-13 | 916 | 916 | 904 | 904 | 2900 | 904 |
2020-11-12 | 922 | 923 | 917 | 920 | 1500 | 920 |
2020-11-11 | 923 | 929 | 920 | 922 | 1000 | 922 |
2020-11-10 | 936 | 936 | 918 | 925 | 4200 | 925 |
2020-11-09 | 934 | 939 | 921 | 921 | 8900 | 921 |
2020-11-06 | 936 | 938 | 929 | 934 | 11200 | 934 |
2020-11-05 | 934 | 937 | 930 | 936 | 4500 | 936 |
2020-11-04 | 922 | 931 | 922 | 931 | 8900 | 931 |
2020-11-02 | 905 | 921 | 905 | 921 | 15700 | 921 |
2020-10-30 | 907 | 907 | 896 | 896 | 4900 | 896 |
2020-10-29 | 900 | 903 | 900 | 900 | 900 | 900 |
2020-10-28 | 901 | 910 | 901 | 910 | 1700 | 910 |
2020-10-27 | 900 | 901 | 898 | 900 | 5400 | 900 |
2020-10-26 | 899 | 901 | 899 | 900 | 1200 | 900 |
2020-10-23 | 906 | 907 | 898 | 902 | 4500 | 902 |
2020-10-22 | 910 | 910 | 905 | 907 | 2200 | 907 |
2020-10-21 | 911 | 916 | 911 | 916 | 1300 | 916 |
2020-10-20 | 915 | 918 | 910 | 910 | 3800 | 910 |
2020-10-19 | 917 | 917 | 917 | 917 | 200 | 917 |
2020-10-16 | 916 | 921 | 915 | 917 | 900 | 917 |
2020-10-15 | 919 | 919 | 913 | 913 | 1900 | 913 |
2020-10-14 | 920 | 920 | 912 | 915 | 3700 | 915 |
2020-10-13 | 920 | 922 | 920 | 920 | 400 | 920 |
2020-10-12 | 925 | 925 | 917 | 918 | 2800 | 918 |
2020-10-09 | 920 | 923 | 917 | 923 | 2600 | 923 |
2020-10-08 | 919 | 926 | 917 | 917 | 3700 | 917 |
2020-10-07 | 925 | 928 | 920 | 920 | 1100 | 920 |
2020-10-06 | 925 | 928 | 925 | 928 | 600 | 928 |
2020-10-05 | 924 | 924 | 918 | 920 | 2300 | 920 |
2020-10-02 | 928 | 950 | 917 | 917 | 8100 | 917 |
2020-09-30 | 934 | 934 | 925 | 926 | 1600 | 926 |
2020-09-29 | 926 | 933 | 926 | 932 | 2900 | 932 |
2020-09-28 | 925 | 930 | 925 | 928 | 3900 | 928 |
2020-09-25 | 920 | 930 | 920 | 925 | 2500 | 925 |
2020-09-24 | 919 | 925 | 917 | 917 | 7300 | 917 |
2020-09-23 | 922 | 929 | 920 | 926 | 2700 | 926 |
2020-09-18 | 917 | 925 | 917 | 917 | 4200 | 917 |
2020-09-17 | 919 | 919 | 916 | 917 | 3100 | 917 |
2020-09-16 | 917 | 930 | 917 | 919 | 1400 | 919 |
2020-09-15 | 920 | 925 | 916 | 916 | 3100 | 916 |
2020-09-14 | 915 | 921 | 911 | 917 | 4100 | 917 |
2020-09-11 | 910 | 913 | 905 | 913 | 3100 | 913 |
2020-09-10 | 919 | 929 | 910 | 917 | 5800 | 917 |
2020-09-09 | 919 | 925 | 915 | 916 | 2600 | 916 |
2020-09-08 | 920 | 923 | 916 | 919 | 2300 | 919 |
2020-09-07 | 924 | 928 | 917 | 917 | 2300 | 917 |
2020-09-04 | 921 | 934 | 913 | 915 | 5700 | 915 |
2020-09-03 | 931 | 934 | 925 | 928 | 4900 | 928 |
2020-09-02 | 934 | 938 | 929 | 929 | 2600 | 929 |
2020-09-01 | 934 | 936 | 934 | 934 | 1300 | 934 |
2020-08-31 | 935 | 935 | 932 | 934 | 2700 | 934 |
2020-08-28 | 937 | 943 | 935 | 935 | 1300 | 935 |
2020-08-27 | 951 | 955 | 945 | 950 | 4000 | 950 |
2020-08-26 | 951 | 964 | 950 | 951 | 4500 | 951 |
2020-08-25 | 970 | 980 | 966 | 966 | 2500 | 966 |
2020-08-24 | 980 | 980 | 968 | 975 | 1400 | 975 |
2020-08-21 | 958 | 970 | 956 | 969 | 1900 | 969 |
2020-08-20 | 966 | 966 | 966 | 966 | 100 | 966 |
2020-08-19 | 970 | 976 | 970 | 976 | 500 | 976 |
2020-08-17 | 976 | 980 | 956 | 980 | 1500 | 980 |
2020-08-14 | 953 | 976 | 953 | 976 | 1200 | 976 |
2020-08-12 | 978 | 983 | 978 | 983 | 1500 | 983 |
2020-08-11 | 975 | 980 | 964 | 978 | 3700 | 978 |
2020-08-07 | 913 | 964 | 913 | 964 | 16600 | 964 |
2020-08-06 | 898 | 925 | 898 | 913 | 1000 | 913 |
2020-08-05 | 910 | 918 | 900 | 900 | 2400 | 900 |
2020-08-04 | 922 | 925 | 910 | 925 | 500 | 925 |
2020-08-03 | 909 | 924 | 895 | 922 | 4300 | 922 |
2020-07-31 | 922 | 933 | 911 | 911 | 2400 | 911 |
2020-07-30 | 942 | 983 | 911 | 911 | 7100 | 911 |
2020-07-29 | 965 | 988 | 943 | 987 | 3100 | 987 |
2020-07-28 | 930 | 983 | 922 | 980 | 10200 | 980 |
2020-07-27 | 926 | 926 | 905 | 917 | 3600 | 917 |
2020-07-22 | 919 | 927 | 919 | 926 | 400 | 926 |
2020-07-21 | 908 | 920 | 908 | 920 | 1400 | 920 |
2020-07-17 | 913 | 928 | 913 | 923 | 900 | 923 |
2020-07-16 | 924 | 924 | 911 | 918 | 2400 | 918 |
2020-07-15 | 924 | 934 | 923 | 925 | 2800 | 925 |
2020-07-14 | 927 | 929 | 919 | 925 | 3100 | 925 |
2020-07-13 | 925 | 943 | 913 | 942 | 4800 | 942 |
2020-07-10 | 934 | 938 | 923 | 938 | 700 | 938 |
2020-07-09 | 932 | 940 | 925 | 934 | 1800 | 934 |
2020-07-07 | 945 | 947 | 936 | 947 | 1200 | 947 |
2020-07-06 | 924 | 938 | 924 | 938 | 2900 | 938 |
2020-07-03 | 936 | 936 | 922 | 935 | 2600 | 935 |
2020-07-02 | 940 | 940 | 931 | 939 | 300 | 939 |
2020-07-01 | 947 | 949 | 947 | 949 | 800 | 949 |
2020-06-30 | 936 | 947 | 936 | 947 | 1400 | 947 |
2020-06-29 | 953 | 954 | 936 | 936 | 9000 | 936 |
2020-06-26 | 942 | 968 | 941 | 953 | 4000 | 953 |
2020-06-24 | 950 | 950 | 945 | 949 | 2000 | 949 |
2020-06-23 | 947 | 950 | 947 | 949 | 300 | 949 |
2020-06-22 | 946 | 949 | 930 | 940 | 1700 | 940 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-19 | 947 | 954 | 947 | 954 | 300 | 954 |
2020-06-18 | 945 | 946 | 945 | 946 | 300 | 946 |
2020-06-17 | 945 | 948 | 945 | 945 | 2200 | 945 |
2020-06-16 | 948 | 955 | 945 | 945 | 700 | 945 |
2020-06-15 | 935 | 943 | 930 | 936 | 4200 | 936 |
2020-06-12 | 922 | 946 | 920 | 936 | 3600 | 936 |
2020-06-11 | 977 | 977 | 945 | 972 | 10400 | 972 |
2020-06-10 | 964 | 979 | 964 | 977 | 1100 | 977 |
2020-06-09 | 989 | 990 | 970 | 972 | 7300 | 972 |
2020-06-08 | 975 | 975 | 964 | 967 | 1100 | 967 |
2020-06-05 | 956 | 963 | 948 | 963 | 2400 | 963 |
2020-06-04 | 954 | 958 | 947 | 947 | 2700 | 947 |
2020-06-03 | 949 | 974 | 948 | 950 | 4600 | 950 |
2020-06-02 | 956 | 960 | 941 | 946 | 6100 | 946 |
2020-06-01 | 933 | 955 | 933 | 941 | 6200 | 941 |
2020-05-29 | 931 | 938 | 927 | 933 | 4100 | 933 |
2020-05-28 | 932 | 935 | 931 | 935 | 3700 | 935 |
2020-05-27 | 934 | 946 | 932 | 932 | 4500 | 932 |
2020-05-26 | 932 | 940 | 931 | 932 | 6800 | 932 |
2020-05-25 | 950 | 956 | 931 | 931 | 5300 | 931 |
2020-05-22 | 984 | 984 | 948 | 948 | 8600 | 948 |
2020-05-21 | 930 | 1014 | 927 | 1014 | 29200 | 1014 |
2020-05-20 | 994 | 1025 | 971 | 1001 | 10800 | 1001 |
2020-05-19 | 937 | 995 | 927 | 995 | 6200 | 995 |
2020-05-18 | 916 | 936 | 908 | 922 | 5300 | 922 |
2020-05-15 | 898 | 900 | 895 | 895 | 1400 | 895 |
2020-05-14 | 894 | 900 | 890 | 895 | 1000 | 895 |
2020-05-13 | 917 | 917 | 893 | 898 | 1100 | 898 |
2020-05-12 | 919 | 934 | 906 | 918 | 2700 | 918 |
2020-05-11 | 869 | 899 | 869 | 892 | 4200 | 892 |
2020-05-08 | 858 | 871 | 858 | 864 | 2100 | 864 |
2020-05-07 | 845 | 859 | 838 | 859 | 2600 | 859 |
2020-05-01 | 870 | 870 | 846 | 856 | 2300 | 856 |
2020-04-30 | 868 | 877 | 868 | 870 | 2500 | 870 |
2020-04-28 | 859 | 864 | 850 | 859 | 4800 | 859 |
2020-04-27 | 854 | 870 | 854 | 857 | 2000 | 857 |
2020-04-24 | 852 | 863 | 843 | 852 | 2000 | 852 |
2020-04-23 | 839 | 852 | 839 | 852 | 700 | 852 |
2020-04-22 | 845 | 853 | 838 | 843 | 1500 | 843 |
2020-04-21 | 848 | 852 | 848 | 851 | 2500 | 851 |
2020-04-20 | 855 | 864 | 841 | 854 | 4600 | 854 |
2020-04-17 | 854 | 855 | 849 | 854 | 3100 | 854 |
2020-04-16 | 845 | 851 | 843 | 851 | 1200 | 851 |
2020-04-15 | 850 | 856 | 850 | 850 | 1300 | 850 |
2020-04-14 | 854 | 859 | 844 | 850 | 4600 | 850 |
2020-04-13 | 844 | 863 | 844 | 854 | 4000 | 854 |
2020-04-10 | 854 | 862 | 852 | 853 | 1100 | 853 |
2020-04-09 | 848 | 862 | 847 | 862 | 1700 | 862 |
2020-04-08 | 843 | 860 | 841 | 845 | 3000 | 845 |
2020-04-07 | 843 | 865 | 841 | 843 | 2000 | 843 |
2020-04-06 | 831 | 843 | 831 | 835 | 1100 | 835 |
2020-04-03 | 859 | 859 | 846 | 846 | 600 | 846 |
2020-04-02 | 856 | 860 | 848 | 857 | 2100 | 857 |
2020-04-01 | 911 | 911 | 880 | 884 | 5000 | 884 |
2020-03-31 | 906 | 911 | 906 | 910 | 400 | 910 |
2020-03-30 | 932 | 932 | 883 | 906 | 5700 | 906 |
2020-03-27 | 954 | 996 | 953 | 958 | 2900 | 958 |
2020-03-26 | 947 | 948 | 933 | 938 | 3500 | 938 |
2020-03-25 | 1022 | 1022 | 945 | 950 | 5700 | 950 |
2020-03-24 | 945 | 955 | 939 | 946 | 2200 | 946 |
2020-03-23 | 891 | 959 | 891 | 945 | 1300 | 945 |
2020-03-19 | 913 | 943 | 880 | 880 | 2000 | 880 |
2020-03-18 | 884 | 900 | 884 | 900 | 800 | 900 |
2020-03-17 | 839 | 880 | 820 | 880 | 1800 | 880 |
2020-03-16 | 843 | 870 | 840 | 840 | 3100 | 840 |
2020-03-13 | 800 | 850 | 800 | 850 | 5800 | 850 |
2020-03-12 | 940 | 940 | 871 | 882 | 1300 | 882 |
2020-03-11 | 936 | 951 | 920 | 925 | 2400 | 925 |
2020-03-10 | 840 | 944 | 840 | 921 | 3000 | 921 |
2020-03-09 | 904 | 917 | 902 | 907 | 7000 | 907 |
2020-03-06 | 954 | 954 | 927 | 934 | 2600 | 934 |
2020-03-05 | 964 | 968 | 953 | 954 | 2400 | 954 |
2020-03-04 | 945 | 965 | 945 | 962 | 900 | 962 |
2020-03-03 | 958 | 968 | 936 | 940 | 1700 | 940 |
2020-03-02 | 900 | 950 | 900 | 928 | 4100 | 928 |
2020-02-28 | 923 | 945 | 900 | 900 | 7500 | 900 |
2020-02-27 | 980 | 983 | 933 | 933 | 8500 | 933 |
2020-02-26 | 975 | 994 | 952 | 973 | 7600 | 973 |
2020-02-25 | 965 | 1025 | 963 | 1000 | 4700 | 1000 |
2020-02-21 | 1033 | 1044 | 1018 | 1030 | 1800 | 1030 |
2020-02-20 | 1052 | 1053 | 1017 | 1033 | 5300 | 1033 |
2020-02-19 | 1044 | 1044 | 1014 | 1014 | 300 | 1014 |
2020-02-18 | 1040 | 1056 | 986 | 1005 | 5300 | 1005 |
2020-02-17 | 1051 | 1063 | 1035 | 1035 | 6400 | 1035 |
2020-02-14 | 1061 | 1070 | 1051 | 1070 | 3000 | 1070 |
2020-02-13 | 1070 | 1078 | 1070 | 1078 | 4000 | 1078 |
2020-02-12 | 1074 | 1080 | 1055 | 1070 | 5100 | 1070 |
2020-02-10 | 1082 | 1085 | 1070 | 1073 | 4900 | 1073 |
2020-02-07 | 1078 | 1100 | 1070 | 1072 | 3000 | 1072 |
2020-02-06 | 1047 | 1080 | 1047 | 1079 | 2600 | 1079 |
2020-02-05 | 1051 | 1052 | 1047 | 1047 | 1400 | 1047 |
2020-02-04 | 1035 | 1035 | 1013 | 1021 | 2600 | 1021 |
2020-02-03 | 1000 | 1028 | 999 | 1024 | 6900 | 1024 |
2020-01-31 | 1015 | 1045 | 1015 | 1020 | 2500 | 1020 |
2020-01-30 | 1060 | 1060 | 1007 | 1007 | 5300 | 1007 |
2020-01-29 | 1112 | 1112 | 1061 | 1061 | 2400 | 1061 |
2020-01-28 | 1081 | 1084 | 1054 | 1082 | 6800 | 1082 |
2020-01-27 | 1101 | 1122 | 1100 | 1104 | 3700 | 1104 |
2020-01-24 | 1153 | 1155 | 1075 | 1115 | 9400 | 1115 |
2020-01-23 | 1162 | 1172 | 1152 | 1153 | 3700 | 1153 |
2020-01-22 | 1165 | 1194 | 1153 | 1162 | 11200 | 1162 |
2020-01-21 | 1133 | 1230 | 1124 | 1182 | 6000 | 1182 |
2020-01-20 | 1127 | 1139 | 1102 | 1133 | 8500 | 1133 |
2020-01-17 | 1119 | 1132 | 1119 | 1127 | 6100 | 1127 |
2020-01-16 | 1125 | 1130 | 1123 | 1126 | 4600 | 1126 |
2020-01-15 | 1148 | 1148 | 1126 | 1127 | 5800 | 1127 |
2020-01-14 | 1156 | 1164 | 1145 | 1152 | 5800 | 1152 |
2020-01-10 | 1171 | 1178 | 1161 | 1175 | 5600 | 1175 |
2020-01-09 | 1165 | 1180 | 1152 | 1176 | 5300 | 1176 |
2020-01-08 | 1170 | 1171 | 1120 | 1162 | 9500 | 1162 |
2020-01-07 | 1187 | 1191 | 1165 | 1172 | 8500 | 1172 |
2020-01-06 | 1192 | 1192 | 1170 | 1178 | 8100 | 1178 |
2019-12-30 | 1227 | 1241 | 1168 | 1192 | 22300 | 1192 |
2019-12-27 | 1128 | 1200 | 1118 | 1167 | 18800 | 1167 |
2019-12-26 | 1114 | 1134 | 1114 | 1124 | 7800 | 1124 |
2019-12-25 | 1116 | 1131 | 1072 | 1113 | 15500 | 1113 |
2019-12-24 | 1060 | 1104 | 1055 | 1103 | 7000 | 1103 |
2019-12-23 | 1052 | 1061 | 1045 | 1051 | 5700 | 1051 |
2019-12-20 | 1043 | 1056 | 1036 | 1044 | 5100 | 1044 |
2019-12-19 | 1058 | 1058 | 1032 | 1042 | 7300 | 1042 |
2019-12-18 | 1100 | 1135 | 1053 | 1063 | 15400 | 1063 |
2019-12-17 | 1023 | 1223 | 1022 | 1041 | 36900 | 1041 |
2019-12-16 | 1028 | 1035 | 1013 | 1020 | 6400 | 1020 |
2019-12-13 | 1006 | 1023 | 1006 | 1011 | 6300 | 1011 |
2019-12-12 | 1004 | 1009 | 1000 | 1000 | 2900 | 1000 |
2019-12-11 | 1004 | 1013 | 1004 | 1010 | 1700 | 1010 |
2019-12-10 | 1006 | 1007 | 1001 | 1003 | 1100 | 1003 |
2019-12-09 | 1006 | 1012 | 1005 | 1006 | 1700 | 1006 |
2019-12-06 | 998 | 1020 | 998 | 1005 | 3400 | 1005 |
2019-12-05 | 989 | 999 | 989 | 999 | 900 | 999 |
2019-12-04 | 996 | 996 | 990 | 991 | 800 | 991 |
2019-12-03 | 992 | 996 | 987 | 991 | 2700 | 991 |
2019-12-02 | 991 | 992 | 984 | 992 | 2000 | 992 |
2019-11-29 | 1004 | 1004 | 991 | 991 | 2300 | 991 |
2019-11-28 | 990 | 1004 | 990 | 1004 | 2400 | 1004 |
2019-11-27 | 984 | 988 | 984 | 988 | 300 | 988 |
2019-11-26 | 999 | 999 | 981 | 983 | 1400 | 983 |
2019-11-25 | 999 | 999 | 984 | 986 | 900 | 986 |
2019-11-22 | 986 | 998 | 986 | 998 | 500 | 998 |
2019-11-21 | 988 | 988 | 986 | 986 | 800 | 986 |
2019-11-20 | 998 | 998 | 988 | 988 | 1400 | 988 |
2019-11-19 | 1005 | 1013 | 998 | 1000 | 2100 | 1000 |
2019-11-18 | 1023 | 1024 | 997 | 1024 | 900 | 1024 |
2019-11-15 | 1006 | 1006 | 986 | 987 | 1000 | 987 |
2019-11-14 | 1025 | 1025 | 1000 | 1006 | 600 | 1006 |
2019-11-13 | 999 | 1018 | 986 | 1018 | 2400 | 1018 |
2019-11-12 | 996 | 1020 | 994 | 1004 | 1400 | 1004 |
2019-11-11 | 1005 | 1013 | 997 | 997 | 800 | 997 |
2019-11-08 | 1011 | 1018 | 996 | 996 | 3100 | 996 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。