3441 (株)山王 個別株価データ

東証JQS(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1574 | 1607 | 1495 | 1597 | 445000 | 1597 |
2021-03-09 | 1331 | 1375 | 1318 | 1352 | 55000 | 1352 |
2021-03-03 | 1430 | 1433 | 1381 | 1408 | 61100 | 1408 |
2021-02-26 | 1423 | 1444 | 1395 | 1428 | 73300 | 1428 |
2021-02-24 | 1465 | 1494 | 1446 | 1466 | 91100 | 1466 |
2021-02-12 | 1625 | 1683 | 1606 | 1659 | 60700 | 1659 |
2021-02-02 | 1657 | 1715 | 1638 | 1703 | 58100 | 1703 |
2021-02-01 | 1600 | 1655 | 1560 | 1648 | 73000 | 1648 |
2021-01-29 | 1693 | 1715 | 1621 | 1630 | 72900 | 1630 |
2021-01-28 | 1641 | 1734 | 1632 | 1685 | 66000 | 1685 |
2021-01-27 | 1700 | 1757 | 1692 | 1727 | 83700 | 1727 |
2021-01-26 | 1705 | 1726 | 1658 | 1695 | 65100 | 1695 |
2021-01-25 | 1724 | 1730 | 1691 | 1706 | 44700 | 1706 |
2021-01-22 | 1702 | 1709 | 1668 | 1690 | 49200 | 1690 |
2021-01-21 | 1632 | 1714 | 1621 | 1697 | 96300 | 1697 |
2021-01-20 | 1699 | 1708 | 1638 | 1649 | 110100 | 1649 |
2021-01-19 | 1678 | 1723 | 1677 | 1719 | 107800 | 1719 |
2021-01-18 | 1615 | 1734 | 1614 | 1700 | 199900 | 1700 |
2021-01-14 | 1854 | 1878 | 1675 | 1703 | 496400 | 1703 |
2021-01-12 | 1908 | 1908 | 1845 | 1875 | 252900 | 1875 |
2021-01-08 | 1916 | 1950 | 1870 | 1888 | 333700 | 1888 |
2021-01-07 | 1948 | 2015 | 1890 | 1918 | 420300 | 1918 |
2021-01-06 | 1850 | 2085 | 1836 | 1920 | 734500 | 1920 |
2021-01-05 | 1808 | 1914 | 1790 | 1803 | 324200 | 1803 |
2021-01-04 | 1922 | 1922 | 1783 | 1827 | 291200 | 1827 |
2021-01-04 | 1922 | 1922 | 1783 | 1827 | 291200 | 1827 |
2021-01-04 | 1922 | 1922 | 1783 | 1827 | 291200 | 1827 |
2021-01-04 | 1922 | 1922 | 1783 | 1827 | 291200 | 1827 |
2021-01-04 | 1922 | 1922 | 1783 | 1827 | 291200 | 1827 |
2021-01-04 | 1922 | 1922 | 1783 | 1827 | 291200 | 1827 |
2020-12-30 | 1903 | 1947 | 1873 | 1890 | 236500 | 1890 |
2020-12-28 | 2053 | 2076 | 1931 | 1948 | 352200 | 1948 |
2020-12-25 | 2102 | 2155 | 1991 | 2003 | 337300 | 2003 |
2020-12-24 | 2055 | 2096 | 1981 | 2066 | 371100 | 2066 |
2020-12-22 | 2070 | 2071 | 1928 | 1952 | 437400 | 1952 |
2020-12-21 | 1936 | 2124 | 1920 | 2095 | 467400 | 2095 |
2020-12-18 | 1816 | 2030 | 1792 | 1964 | 702500 | 1964 |
2020-12-17 | 1802 | 1836 | 1726 | 1776 | 216900 | 1776 |
2020-12-16 | 1669 | 1842 | 1662 | 1813 | 313200 | 1813 |
2020-12-15 | 1730 | 1889 | 1668 | 1686 | 362200 | 1686 |
2020-12-14 | 1758 | 1810 | 1717 | 1733 | 146100 | 1733 |
2020-12-11 | 1688 | 1773 | 1688 | 1752 | 135200 | 1752 |
2020-12-10 | 1783 | 1828 | 1706 | 1707 | 277300 | 1707 |
2020-12-09 | 1722 | 1745 | 1660 | 1710 | 191700 | 1710 |
2020-12-08 | 1754 | 1854 | 1702 | 1751 | 792200 | 1751 |
2020-12-07 | 1701 | 1820 | 1584 | 1636 | 896600 | 1636 |
2020-12-04 | 1441 | 1531 | 1426 | 1501 | 106700 | 1501 |
2020-12-03 | 1422 | 1452 | 1377 | 1444 | 59000 | 1444 |
2020-12-02 | 1446 | 1479 | 1422 | 1432 | 41900 | 1432 |
2020-12-01 | 1425 | 1554 | 1424 | 1476 | 117400 | 1476 |
2020-11-30 | 1449 | 1476 | 1421 | 1421 | 53100 | 1421 |
2020-11-27 | 1490 | 1497 | 1438 | 1445 | 49500 | 1445 |
2020-11-26 | 1476 | 1500 | 1398 | 1491 | 73100 | 1491 |
2020-11-25 | 1529 | 1529 | 1440 | 1450 | 92100 | 1450 |
2020-11-24 | 1489 | 1538 | 1456 | 1500 | 114200 | 1500 |
2020-11-20 | 1434 | 1462 | 1352 | 1447 | 176400 | 1447 |
2020-11-19 | 1362 | 1446 | 1352 | 1410 | 171900 | 1410 |
2020-11-18 | 1216 | 1393 | 1216 | 1349 | 204900 | 1349 |
2020-11-17 | 1207 | 1263 | 1151 | 1236 | 111000 | 1236 |
2020-11-16 | 1159 | 1205 | 1154 | 1186 | 45700 | 1186 |
2020-11-13 | 1136 | 1145 | 1105 | 1137 | 21500 | 1137 |
2020-11-12 | 1166 | 1181 | 1132 | 1146 | 31900 | 1146 |
2020-11-11 | 1152 | 1187 | 1132 | 1183 | 36300 | 1183 |
2020-11-10 | 1201 | 1218 | 1136 | 1152 | 67000 | 1152 |
2020-11-09 | 1153 | 1230 | 1153 | 1229 | 104600 | 1229 |
2020-11-06 | 1163 | 1163 | 1111 | 1140 | 35300 | 1140 |
2020-11-05 | 1181 | 1215 | 1151 | 1168 | 62300 | 1168 |
2020-11-04 | 1100 | 1173 | 1080 | 1158 | 74600 | 1158 |
2020-11-02 | 1093 | 1107 | 1054 | 1070 | 23000 | 1070 |
2020-10-30 | 1116 | 1121 | 1042 | 1042 | 48000 | 1042 |
2020-10-29 | 1100 | 1149 | 1090 | 1116 | 66600 | 1116 |
2020-10-28 | 1202 | 1202 | 1111 | 1132 | 84800 | 1132 |
2020-10-27 | 1100 | 1208 | 1084 | 1202 | 139600 | 1202 |
2020-10-26 | 1153 | 1166 | 1103 | 1108 | 27000 | 1108 |
2020-10-23 | 1110 | 1138 | 1065 | 1123 | 60700 | 1123 |
2020-10-22 | 1165 | 1165 | 1101 | 1112 | 30300 | 1112 |
2020-10-21 | 1155 | 1179 | 1150 | 1151 | 21000 | 1151 |
2020-10-20 | 1116 | 1185 | 1115 | 1165 | 64900 | 1165 |
2020-10-19 | 1051 | 1140 | 1051 | 1134 | 65900 | 1134 |
2020-10-16 | 1101 | 1110 | 1053 | 1058 | 57100 | 1058 |
2020-10-15 | 1110 | 1136 | 1092 | 1105 | 46000 | 1105 |
2020-10-14 | 1137 | 1147 | 1096 | 1116 | 43500 | 1116 |
2020-10-13 | 1125 | 1155 | 1092 | 1111 | 64900 | 1111 |
2020-10-12 | 1087 | 1137 | 1070 | 1109 | 83900 | 1109 |
2020-10-09 | 1046 | 1090 | 1021 | 1089 | 87700 | 1089 |
2020-10-08 | 1021 | 1056 | 1016 | 1046 | 57000 | 1046 |
2020-10-07 | 981 | 1033 | 981 | 1026 | 72400 | 1026 |
2020-10-06 | 970 | 989 | 960 | 987 | 23300 | 987 |
2020-10-05 | 942 | 976 | 937 | 970 | 41800 | 970 |
2020-10-02 | 942 | 950 | 927 | 942 | 35800 | 942 |
2020-09-30 | 934 | 950 | 928 | 932 | 21900 | 932 |
2020-09-29 | 924 | 945 | 918 | 937 | 17200 | 937 |
2020-09-28 | 928 | 928 | 893 | 921 | 39400 | 921 |
2020-09-25 | 930 | 940 | 914 | 921 | 34400 | 921 |
2020-09-24 | 938 | 951 | 912 | 921 | 38100 | 921 |
2020-09-23 | 936 | 957 | 924 | 944 | 37700 | 944 |
2020-09-18 | 913 | 953 | 908 | 942 | 59800 | 942 |
2020-09-17 | 955 | 970 | 922 | 928 | 92500 | 928 |
2020-09-16 | 981 | 992 | 959 | 970 | 97000 | 970 |
2020-09-15 | 1053 | 1069 | 994 | 995 | 213400 | 995 |
2020-09-14 | 1105 | 1180 | 1105 | 1173 | 73000 | 1173 |
2020-09-11 | 1110 | 1125 | 1083 | 1103 | 71700 | 1103 |
2020-09-10 | 1111 | 1131 | 1081 | 1103 | 69800 | 1103 |
2020-09-09 | 1035 | 1129 | 1034 | 1129 | 141400 | 1129 |
2020-09-08 | 1007 | 1033 | 1007 | 1033 | 19700 | 1033 |
2020-09-07 | 1019 | 1024 | 999 | 1014 | 27100 | 1014 |
2020-09-04 | 986 | 1013 | 980 | 1010 | 32100 | 1010 |
2020-09-03 | 1030 | 1030 | 1001 | 1008 | 16800 | 1008 |
2020-09-02 | 1029 | 1029 | 997 | 1000 | 22800 | 1000 |
2020-09-01 | 1010 | 1035 | 1005 | 1031 | 23100 | 1031 |
2020-08-31 | 980 | 1009 | 980 | 1004 | 13500 | 1004 |
2020-08-28 | 1020 | 1020 | 963 | 971 | 47000 | 971 |
2020-08-27 | 1040 | 1048 | 1005 | 1008 | 30600 | 1008 |
2020-08-26 | 1018 | 1042 | 1013 | 1032 | 21400 | 1032 |
2020-08-25 | 1051 | 1059 | 1015 | 1028 | 37900 | 1028 |
2020-08-24 | 1084 | 1114 | 1047 | 1048 | 64900 | 1048 |
2020-08-21 | 1036 | 1125 | 995 | 1101 | 286900 | 1101 |
2020-08-20 | 1014 | 1014 | 976 | 976 | 30900 | 976 |
2020-08-19 | 975 | 1022 | 974 | 1014 | 40900 | 1014 |
2020-08-18 | 1000 | 1002 | 973 | 973 | 15200 | 973 |
2020-08-17 | 987 | 1004 | 987 | 993 | 9400 | 993 |
2020-08-14 | 993 | 1006 | 978 | 1005 | 17000 | 1005 |
2020-08-13 | 960 | 997 | 960 | 994 | 20700 | 994 |
2020-08-12 | 969 | 969 | 940 | 950 | 13900 | 950 |
2020-08-11 | 968 | 968 | 952 | 961 | 9500 | 961 |
2020-08-07 | 970 | 979 | 959 | 961 | 15300 | 961 |
2020-08-06 | 975 | 984 | 951 | 978 | 12400 | 978 |
2020-08-05 | 984 | 987 | 965 | 986 | 8100 | 986 |
2020-08-04 | 957 | 987 | 949 | 985 | 20600 | 985 |
2020-08-03 | 947 | 955 | 902 | 945 | 43200 | 945 |
2020-07-31 | 958 | 958 | 891 | 903 | 49600 | 903 |
2020-07-30 | 970 | 982 | 961 | 968 | 12100 | 968 |
2020-07-29 | 987 | 992 | 960 | 965 | 20200 | 965 |
2020-07-28 | 1026 | 1026 | 970 | 972 | 19500 | 972 |
2020-07-27 | 1027 | 1027 | 979 | 1000 | 17900 | 1000 |
2020-07-22 | 994 | 1037 | 982 | 1028 | 29700 | 1028 |
2020-07-21 | 958 | 994 | 958 | 994 | 30700 | 994 |
2020-07-20 | 982 | 987 | 958 | 958 | 13300 | 958 |
2020-07-17 | 981 | 982 | 953 | 982 | 42400 | 982 |
2020-07-16 | 1020 | 1021 | 977 | 977 | 47400 | 977 |
2020-07-15 | 1043 | 1043 | 1013 | 1025 | 27600 | 1025 |
2020-07-14 | 1044 | 1044 | 1006 | 1022 | 24000 | 1022 |
2020-07-13 | 1028 | 1049 | 1016 | 1039 | 21700 | 1039 |
2020-07-10 | 1040 | 1053 | 1010 | 1015 | 51300 | 1015 |
2020-07-09 | 1111 | 1114 | 1065 | 1065 | 65100 | 1065 |
2020-07-08 | 1100 | 1199 | 1075 | 1090 | 197500 | 1090 |
2020-07-07 | 1025 | 1072 | 1025 | 1041 | 50700 | 1041 |
2020-07-06 | 995 | 1047 | 995 | 1019 | 42000 | 1019 |
2020-07-03 | 958 | 1007 | 957 | 1004 | 51600 | 1004 |
2020-07-02 | 1051 | 1063 | 952 | 952 | 99400 | 952 |
2020-07-01 | 1066 | 1097 | 1050 | 1052 | 46100 | 1052 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 1056 | 1091 | 1030 | 1060 | 52200 | 1060 |
2020-06-29 | 1045 | 1104 | 1034 | 1045 | 55800 | 1045 |
2020-06-26 | 1085 | 1090 | 1034 | 1075 | 71200 | 1075 |
2020-06-25 | 1094 | 1164 | 1073 | 1081 | 100700 | 1081 |
2020-06-24 | 1095 | 1150 | 1092 | 1128 | 82000 | 1128 |
2020-06-23 | 1131 | 1208 | 1082 | 1115 | 255200 | 1115 |
2020-06-22 | 1155 | 1248 | 1132 | 1142 | 446500 | 1142 |
2020-06-19 | 1060 | 1299 | 1016 | 1200 | 1546400 | 1200 |
2020-06-18 | 901 | 1066 | 891 | 1066 | 358900 | 1066 |
2020-06-17 | 825 | 935 | 825 | 916 | 221600 | 916 |
2020-06-16 | 845 | 865 | 830 | 848 | 92400 | 848 |
2020-06-15 | 947 | 970 | 800 | 800 | 491500 | 800 |
2020-06-12 | 863 | 923 | 830 | 923 | 689300 | 923 |
2020-06-11 | 819 | 821 | 766 | 773 | 59000 | 773 |
2020-06-10 | 804 | 830 | 804 | 804 | 44500 | 804 |
2020-06-09 | 762 | 831 | 762 | 816 | 89000 | 816 |
2020-06-08 | 760 | 776 | 760 | 762 | 20800 | 762 |
2020-06-05 | 743 | 759 | 740 | 757 | 24100 | 757 |
2020-06-04 | 765 | 768 | 741 | 741 | 27200 | 741 |
2020-06-03 | 781 | 790 | 761 | 764 | 24600 | 764 |
2020-06-02 | 764 | 785 | 764 | 781 | 18200 | 781 |
2020-06-01 | 756 | 773 | 753 | 773 | 15900 | 773 |
2020-05-29 | 772 | 786 | 761 | 762 | 30800 | 762 |
2020-05-28 | 744 | 789 | 744 | 787 | 56100 | 787 |
2020-05-27 | 753 | 759 | 727 | 744 | 50500 | 744 |
2020-05-26 | 771 | 783 | 750 | 750 | 59900 | 750 |
2020-05-25 | 845 | 847 | 767 | 784 | 147200 | 784 |
2020-05-22 | 918 | 919 | 826 | 830 | 319600 | 830 |
2020-05-21 | 867 | 872 | 818 | 858 | 205500 | 858 |
2020-05-20 | 815 | 927 | 804 | 927 | 422400 | 927 |
2020-05-19 | 728 | 794 | 717 | 777 | 49800 | 777 |
2020-05-18 | 692 | 725 | 689 | 713 | 28000 | 713 |
2020-05-15 | 683 | 711 | 677 | 692 | 30000 | 692 |
2020-05-14 | 709 | 710 | 684 | 685 | 24300 | 685 |
2020-05-13 | 723 | 726 | 709 | 709 | 19500 | 709 |
2020-05-12 | 695 | 738 | 691 | 723 | 28400 | 723 |
2020-05-11 | 687 | 698 | 675 | 698 | 19500 | 698 |
2020-05-08 | 681 | 688 | 666 | 683 | 18700 | 683 |
2020-05-07 | 650 | 682 | 645 | 680 | 21000 | 680 |
2020-05-01 | 641 | 655 | 618 | 655 | 24200 | 655 |
2020-04-30 | 650 | 660 | 636 | 643 | 31600 | 643 |
2020-04-28 | 594 | 645 | 588 | 642 | 58700 | 642 |
2020-04-27 | 586 | 595 | 565 | 588 | 17400 | 588 |
2020-04-24 | 589 | 589 | 576 | 576 | 16900 | 576 |
2020-04-23 | 572 | 591 | 571 | 585 | 11400 | 585 |
2020-04-22 | 591 | 591 | 554 | 568 | 36400 | 568 |
2020-04-21 | 637 | 637 | 586 | 596 | 45900 | 596 |
2020-04-20 | 603 | 637 | 598 | 631 | 31000 | 631 |
2020-04-17 | 609 | 628 | 585 | 608 | 57600 | 608 |
2020-04-16 | 533 | 600 | 531 | 600 | 30000 | 600 |
2020-04-15 | 529 | 549 | 526 | 540 | 24500 | 540 |
2020-04-14 | 519 | 548 | 519 | 529 | 17900 | 529 |
2020-04-13 | 540 | 549 | 525 | 525 | 16500 | 525 |
2020-04-10 | 540 | 550 | 526 | 540 | 17400 | 540 |
2020-04-09 | 517 | 542 | 516 | 540 | 48900 | 540 |
2020-04-08 | 498 | 520 | 494 | 515 | 28600 | 515 |
2020-04-07 | 520 | 522 | 490 | 498 | 48700 | 498 |
2020-04-06 | 530 | 530 | 489 | 492 | 86200 | 492 |
2020-04-03 | 486 | 540 | 485 | 520 | 73400 | 520 |
2020-04-02 | 472 | 533 | 467 | 501 | 57700 | 501 |
2020-04-01 | 477 | 479 | 466 | 466 | 4700 | 466 |
2020-03-31 | 471 | 483 | 466 | 473 | 15900 | 473 |
2020-03-30 | 456 | 472 | 452 | 461 | 12900 | 461 |
2020-03-27 | 480 | 483 | 466 | 472 | 27300 | 472 |
2020-03-26 | 449 | 480 | 449 | 475 | 57300 | 475 |
2020-03-25 | 470 | 487 | 459 | 481 | 53800 | 481 |
2020-03-24 | 439 | 463 | 438 | 454 | 42600 | 454 |
2020-03-23 | 447 | 487 | 425 | 445 | 65400 | 445 |
2020-03-19 | 450 | 455 | 422 | 431 | 28100 | 431 |
2020-03-18 | 421 | 481 | 421 | 443 | 45000 | 443 |
2020-03-17 | 377 | 423 | 375 | 416 | 40000 | 416 |
2020-03-16 | 432 | 434 | 399 | 401 | 43300 | 401 |
2020-03-13 | 415 | 415 | 353 | 376 | 75000 | 376 |
2020-03-12 | 427 | 456 | 420 | 423 | 47000 | 423 |
2020-03-11 | 485 | 485 | 440 | 443 | 32800 | 443 |
2020-03-10 | 412 | 479 | 397 | 469 | 126900 | 469 |
2020-03-09 | 515 | 521 | 467 | 476 | 51800 | 476 |
2020-03-06 | 582 | 582 | 546 | 554 | 30100 | 554 |
2020-03-05 | 579 | 585 | 579 | 583 | 4800 | 583 |
2020-03-04 | 570 | 581 | 563 | 575 | 5000 | 575 |
2020-03-03 | 604 | 604 | 571 | 573 | 19100 | 573 |
2020-03-02 | 550 | 597 | 547 | 574 | 41200 | 574 |
2020-02-28 | 602 | 615 | 552 | 562 | 96500 | 562 |
2020-02-27 | 678 | 678 | 645 | 652 | 35200 | 652 |
2020-02-26 | 662 | 677 | 662 | 665 | 11600 | 665 |
2020-02-25 | 685 | 689 | 668 | 681 | 32400 | 681 |
2020-02-21 | 712 | 714 | 697 | 710 | 12600 | 710 |
2020-02-20 | 684 | 714 | 684 | 712 | 20300 | 712 |
2020-02-19 | 679 | 689 | 667 | 683 | 15000 | 683 |
2020-02-18 | 688 | 689 | 659 | 669 | 18700 | 669 |
2020-02-17 | 700 | 703 | 690 | 694 | 35000 | 694 |
2020-02-14 | 709 | 710 | 706 | 706 | 4200 | 706 |
2020-02-13 | 707 | 714 | 706 | 706 | 7200 | 706 |
2020-02-12 | 706 | 716 | 699 | 708 | 8200 | 708 |
2020-02-10 | 712 | 712 | 702 | 706 | 1900 | 706 |
2020-02-07 | 714 | 714 | 700 | 713 | 9200 | 713 |
2020-02-06 | 699 | 713 | 699 | 709 | 12100 | 709 |
2020-02-05 | 698 | 705 | 691 | 700 | 28800 | 700 |
2020-02-04 | 701 | 737 | 701 | 705 | 36500 | 705 |
2020-02-03 | 695 | 713 | 688 | 701 | 43100 | 701 |
2020-01-31 | 712 | 718 | 711 | 714 | 9200 | 714 |
2020-01-30 | 737 | 737 | 700 | 711 | 22700 | 711 |
2020-01-29 | 734 | 738 | 731 | 735 | 8100 | 735 |
2020-01-28 | 713 | 739 | 713 | 734 | 23100 | 734 |
2020-01-27 | 731 | 735 | 722 | 725 | 18700 | 725 |
2020-01-24 | 750 | 754 | 733 | 746 | 22200 | 746 |
2020-01-23 | 755 | 755 | 750 | 755 | 8400 | 755 |
2020-01-22 | 745 | 771 | 745 | 765 | 13000 | 765 |
2020-01-21 | 758 | 758 | 738 | 744 | 16400 | 744 |
2020-01-20 | 762 | 772 | 740 | 762 | 48700 | 762 |
2020-01-17 | 781 | 791 | 774 | 777 | 47100 | 777 |
2020-01-16 | 805 | 840 | 782 | 788 | 112100 | 788 |
2020-01-15 | 790 | 847 | 762 | 776 | 166900 | 776 |
2020-01-14 | 715 | 788 | 715 | 764 | 74200 | 764 |
2020-01-10 | 698 | 739 | 696 | 717 | 37500 | 717 |
2020-01-09 | 698 | 700 | 692 | 698 | 5200 | 698 |
2020-01-08 | 697 | 698 | 687 | 689 | 8600 | 689 |
2020-01-07 | 694 | 698 | 693 | 696 | 6500 | 696 |
2020-01-06 | 699 | 708 | 698 | 699 | 9900 | 699 |
2019-12-30 | 692 | 703 | 691 | 699 | 14800 | 699 |
2019-12-27 | 669 | 700 | 669 | 696 | 23900 | 696 |
2019-12-26 | 673 | 673 | 665 | 669 | 40800 | 669 |
2019-12-25 | 688 | 688 | 671 | 671 | 13400 | 671 |
2019-12-24 | 685 | 695 | 685 | 691 | 4200 | 691 |
2019-12-23 | 701 | 701 | 686 | 690 | 14700 | 690 |
2019-12-20 | 699 | 703 | 694 | 701 | 13800 | 701 |
2019-12-19 | 686 | 701 | 686 | 701 | 15800 | 701 |
2019-12-18 | 691 | 700 | 683 | 686 | 29700 | 686 |
2019-12-17 | 688 | 698 | 684 | 686 | 25700 | 686 |
2019-12-16 | 701 | 706 | 684 | 690 | 41000 | 690 |
2019-12-13 | 730 | 741 | 713 | 716 | 44100 | 716 |
2019-12-12 | 710 | 773 | 708 | 735 | 127300 | 735 |
2019-12-11 | 701 | 708 | 695 | 708 | 15500 | 708 |
2019-12-10 | 697 | 701 | 697 | 701 | 7600 | 701 |
2019-12-09 | 704 | 706 | 697 | 697 | 8200 | 697 |
2019-12-06 | 698 | 701 | 696 | 697 | 6300 | 697 |
2019-12-05 | 694 | 705 | 693 | 698 | 13500 | 698 |
2019-12-04 | 687 | 695 | 687 | 692 | 4200 | 692 |
2019-12-03 | 694 | 696 | 691 | 694 | 6000 | 694 |
2019-12-02 | 702 | 702 | 694 | 697 | 10700 | 697 |
2019-11-29 | 698 | 700 | 695 | 700 | 12000 | 700 |
2019-11-28 | 705 | 705 | 693 | 698 | 8900 | 698 |
2019-11-27 | 692 | 692 | 684 | 689 | 9700 | 689 |
2019-11-26 | 687 | 691 | 682 | 683 | 4800 | 683 |
2019-11-25 | 693 | 693 | 680 | 684 | 4800 | 684 |
2019-11-22 | 697 | 698 | 692 | 693 | 3900 | 693 |
2019-11-21 | 690 | 694 | 690 | 693 | 3000 | 693 |
2019-11-20 | 698 | 698 | 686 | 691 | 4700 | 691 |
2019-11-19 | 691 | 700 | 685 | 699 | 7400 | 699 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。