3443 川田テクノロジーズ(株) 個別株価データ

東証1部(金属製品)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 4320 | 4360 | 4270 | 4285 | 9300 | 4285 |
2021-01-26 | 4400 | 4430 | 4285 | 4320 | 23400 | 4320 |
2021-01-25 | 4300 | 4405 | 4300 | 4390 | 22800 | 4390 |
2021-01-22 | 4220 | 4320 | 4220 | 4295 | 18500 | 4295 |
2021-01-21 | 4285 | 4365 | 4255 | 4265 | 26600 | 4265 |
2021-01-20 | 4240 | 4315 | 4225 | 4300 | 17400 | 4300 |
2021-01-19 | 4200 | 4275 | 4190 | 4255 | 14100 | 4255 |
2021-01-18 | 4210 | 4225 | 4175 | 4200 | 11500 | 4200 |
2021-01-14 | 4255 | 4285 | 4230 | 4255 | 24600 | 4255 |
2021-01-12 | 4305 | 4315 | 4250 | 4295 | 18600 | 4295 |
2021-01-08 | 4320 | 4350 | 4270 | 4325 | 25900 | 4325 |
2021-01-07 | 4275 | 4365 | 4275 | 4325 | 28100 | 4325 |
2021-01-06 | 4210 | 4250 | 4210 | 4245 | 11900 | 4245 |
2021-01-05 | 4200 | 4265 | 4130 | 4250 | 17400 | 4250 |
2021-01-04 | 4280 | 4280 | 4145 | 4210 | 14800 | 4210 |
2021-01-04 | 4280 | 4280 | 4145 | 4210 | 14800 | 4210 |
2021-01-04 | 4280 | 4280 | 4145 | 4210 | 14800 | 4210 |
2021-01-04 | 4280 | 4280 | 4145 | 4210 | 14800 | 4210 |
2021-01-04 | 4280 | 4280 | 4145 | 4210 | 14800 | 4210 |
2021-01-04 | 4280 | 4280 | 4145 | 4210 | 14800 | 4210 |
2020-12-30 | 4155 | 4325 | 4120 | 4280 | 20500 | 4280 |
2020-12-28 | 4110 | 4130 | 4075 | 4130 | 23900 | 4130 |
2020-12-25 | 4125 | 4140 | 4095 | 4110 | 9300 | 4110 |
2020-12-24 | 4110 | 4150 | 4090 | 4120 | 16500 | 4120 |
2020-12-22 | 4180 | 4225 | 4110 | 4145 | 16900 | 4145 |
2020-12-21 | 4245 | 4245 | 4165 | 4190 | 17800 | 4190 |
2020-12-18 | 4260 | 4260 | 4215 | 4245 | 15700 | 4245 |
2020-12-17 | 4300 | 4300 | 4255 | 4290 | 18500 | 4290 |
2020-12-16 | 4350 | 4350 | 4275 | 4300 | 15400 | 4300 |
2020-12-15 | 4340 | 4370 | 4260 | 4335 | 14800 | 4335 |
2020-12-14 | 4300 | 4345 | 4235 | 4280 | 20900 | 4280 |
2020-12-11 | 4290 | 4325 | 4280 | 4310 | 9600 | 4310 |
2020-12-10 | 4315 | 4320 | 4285 | 4290 | 7800 | 4290 |
2020-12-09 | 4335 | 4335 | 4280 | 4320 | 14600 | 4320 |
2020-12-08 | 4300 | 4320 | 4285 | 4320 | 8500 | 4320 |
2020-12-07 | 4325 | 4325 | 4265 | 4285 | 8400 | 4285 |
2020-12-04 | 4265 | 4305 | 4255 | 4305 | 3300 | 4305 |
2020-12-03 | 4295 | 4295 | 4230 | 4285 | 5000 | 4285 |
2020-12-02 | 4255 | 4315 | 4250 | 4250 | 12200 | 4250 |
2020-12-01 | 4230 | 4290 | 4200 | 4275 | 13500 | 4275 |
2020-11-30 | 4400 | 4400 | 4215 | 4215 | 12300 | 4215 |
2020-11-27 | 4245 | 4370 | 4245 | 4350 | 12800 | 4350 |
2020-11-26 | 4190 | 4295 | 4190 | 4245 | 11100 | 4245 |
2020-11-25 | 4350 | 4350 | 4210 | 4210 | 7000 | 4210 |
2020-11-24 | 4300 | 4320 | 4275 | 4280 | 7100 | 4280 |
2020-11-20 | 4135 | 4270 | 4135 | 4255 | 8800 | 4255 |
2020-11-19 | 4165 | 4185 | 4115 | 4115 | 10900 | 4115 |
2020-11-18 | 4315 | 4315 | 4180 | 4180 | 15300 | 4180 |
2020-11-17 | 4345 | 4350 | 4275 | 4285 | 19000 | 4285 |
2020-11-16 | 4350 | 4375 | 4320 | 4345 | 15600 | 4345 |
2020-11-13 | 4415 | 4415 | 4335 | 4350 | 15200 | 4350 |
2020-11-12 | 4355 | 4455 | 4335 | 4405 | 34400 | 4405 |
2020-11-11 | 4650 | 4685 | 4580 | 4670 | 37000 | 4670 |
2020-11-10 | 4410 | 4530 | 4370 | 4525 | 23100 | 4525 |
2020-11-09 | 4450 | 4450 | 4320 | 4345 | 19800 | 4345 |
2020-11-06 | 4385 | 4405 | 4345 | 4385 | 13900 | 4385 |
2020-11-05 | 4405 | 4455 | 4350 | 4415 | 19700 | 4415 |
2020-11-04 | 4430 | 4450 | 4335 | 4400 | 13600 | 4400 |
2020-11-02 | 4350 | 4400 | 4320 | 4360 | 9800 | 4360 |
2020-10-30 | 4410 | 4420 | 4280 | 4350 | 18300 | 4350 |
2020-10-29 | 4420 | 4520 | 4395 | 4410 | 17500 | 4410 |
2020-10-28 | 4435 | 4435 | 4340 | 4420 | 9100 | 4420 |
2020-10-27 | 4465 | 4500 | 4400 | 4480 | 15600 | 4480 |
2020-10-26 | 4460 | 4540 | 4460 | 4525 | 4800 | 4525 |
2020-10-23 | 4490 | 4500 | 4450 | 4450 | 5000 | 4450 |
2020-10-22 | 4535 | 4535 | 4465 | 4490 | 3900 | 4490 |
2020-10-21 | 4470 | 4525 | 4470 | 4500 | 5500 | 4500 |
2020-10-20 | 4585 | 4585 | 4460 | 4460 | 9200 | 4460 |
2020-10-19 | 4580 | 4600 | 4555 | 4585 | 5100 | 4585 |
2020-10-16 | 4550 | 4570 | 4510 | 4510 | 6000 | 4510 |
2020-10-15 | 4590 | 4595 | 4510 | 4550 | 10600 | 4550 |
2020-10-14 | 4620 | 4620 | 4565 | 4600 | 7100 | 4600 |
2020-10-13 | 4640 | 4640 | 4600 | 4635 | 4800 | 4635 |
2020-10-12 | 4685 | 4745 | 4615 | 4655 | 8300 | 4655 |
2020-10-09 | 4700 | 4700 | 4655 | 4685 | 7000 | 4685 |
2020-10-08 | 4730 | 4760 | 4690 | 4710 | 13800 | 4710 |
2020-10-07 | 4760 | 4775 | 4715 | 4730 | 5000 | 4730 |
2020-10-06 | 4820 | 4890 | 4755 | 4765 | 3900 | 4765 |
2020-10-05 | 4700 | 4795 | 4700 | 4750 | 10700 | 4750 |
2020-10-02 | 4985 | 4985 | 4685 | 4700 | 19300 | 4700 |
2020-09-30 | 4950 | 4970 | 4850 | 4850 | 18100 | 4850 |
2020-09-29 | 5000 | 5050 | 4935 | 4980 | 14500 | 4980 |
2020-09-28 | 4805 | 4995 | 4800 | 4995 | 18800 | 4995 |
2020-09-25 | 4800 | 4900 | 4800 | 4810 | 15700 | 4810 |
2020-09-24 | 4850 | 4890 | 4800 | 4800 | 12800 | 4800 |
2020-09-23 | 4950 | 4950 | 4840 | 4920 | 8200 | 4920 |
2020-09-18 | 5040 | 5040 | 4965 | 5000 | 13300 | 5000 |
2020-09-17 | 5050 | 5050 | 5010 | 5050 | 2400 | 5050 |
2020-09-16 | 5050 | 5070 | 5020 | 5050 | 8500 | 5050 |
2020-09-15 | 5090 | 5090 | 5010 | 5010 | 9900 | 5010 |
2020-09-14 | 4980 | 5090 | 4970 | 5090 | 14700 | 5090 |
2020-09-11 | 4980 | 4980 | 4890 | 4900 | 11000 | 4900 |
2020-09-10 | 4960 | 4960 | 4875 | 4930 | 5600 | 4930 |
2020-09-09 | 4865 | 4955 | 4850 | 4875 | 12500 | 4875 |
2020-09-08 | 4925 | 4960 | 4875 | 4960 | 6700 | 4960 |
2020-09-07 | 5030 | 5060 | 4905 | 4925 | 11000 | 4925 |
2020-09-04 | 4915 | 5000 | 4870 | 4995 | 17100 | 4995 |
2020-09-03 | 5100 | 5100 | 4985 | 4985 | 12600 | 4985 |
2020-09-02 | 5140 | 5140 | 5000 | 5000 | 15000 | 5000 |
2020-09-01 | 5000 | 5130 | 5000 | 5100 | 19200 | 5100 |
2020-08-31 | 4995 | 5140 | 4970 | 5020 | 37600 | 5020 |
2020-08-28 | 4760 | 4880 | 4705 | 4785 | 16900 | 4785 |
2020-08-27 | 4800 | 4825 | 4740 | 4765 | 11800 | 4765 |
2020-08-26 | 4655 | 4810 | 4645 | 4785 | 22800 | 4785 |
2020-08-25 | 4545 | 4665 | 4535 | 4655 | 16000 | 4655 |
2020-08-24 | 4520 | 4520 | 4460 | 4475 | 7600 | 4475 |
2020-08-21 | 4475 | 4570 | 4475 | 4530 | 5500 | 4530 |
2020-08-20 | 4535 | 4555 | 4475 | 4475 | 10300 | 4475 |
2020-08-19 | 4595 | 4645 | 4540 | 4575 | 10100 | 4575 |
2020-08-18 | 4600 | 4710 | 4515 | 4660 | 16700 | 4660 |
2020-08-17 | 4645 | 4645 | 4550 | 4550 | 6800 | 4550 |
2020-08-14 | 4660 | 4665 | 4590 | 4645 | 9700 | 4645 |
2020-08-13 | 4730 | 4730 | 4560 | 4590 | 15800 | 4590 |
2020-08-12 | 4725 | 4775 | 4620 | 4660 | 23900 | 4660 |
2020-08-11 | 4555 | 4685 | 4510 | 4655 | 66800 | 4655 |
2020-08-07 | 4290 | 4295 | 4130 | 4205 | 18100 | 4205 |
2020-08-06 | 4165 | 4230 | 4135 | 4230 | 9900 | 4230 |
2020-08-05 | 4220 | 4250 | 4120 | 4130 | 22400 | 4130 |
2020-08-04 | 4210 | 4315 | 4210 | 4290 | 7700 | 4290 |
2020-08-03 | 4240 | 4240 | 4170 | 4205 | 11000 | 4205 |
2020-07-31 | 4300 | 4300 | 4080 | 4170 | 24000 | 4170 |
2020-07-30 | 4400 | 4400 | 4270 | 4320 | 14200 | 4320 |
2020-07-29 | 4535 | 4535 | 4390 | 4400 | 27300 | 4400 |
2020-07-28 | 4720 | 4720 | 4575 | 4590 | 14200 | 4590 |
2020-07-27 | 4665 | 4670 | 4625 | 4650 | 9200 | 4650 |
2020-07-22 | 4740 | 4775 | 4660 | 4670 | 11900 | 4670 |
2020-07-21 | 4805 | 4805 | 4740 | 4770 | 6100 | 4770 |
2020-07-20 | 4775 | 4840 | 4710 | 4810 | 7500 | 4810 |
2020-07-17 | 4790 | 4790 | 4745 | 4775 | 8100 | 4775 |
2020-07-16 | 4880 | 4945 | 4785 | 4820 | 10800 | 4820 |
2020-07-15 | 4845 | 4935 | 4820 | 4880 | 21200 | 4880 |
2020-07-14 | 4830 | 4830 | 4725 | 4775 | 8400 | 4775 |
2020-07-13 | 4720 | 4830 | 4720 | 4830 | 11200 | 4830 |
2020-07-10 | 4775 | 4775 | 4650 | 4650 | 12600 | 4650 |
2020-07-09 | 4875 | 4875 | 4755 | 4755 | 11000 | 4755 |
2020-07-08 | 4840 | 4895 | 4815 | 4815 | 6600 | 4815 |
2020-07-07 | 4860 | 4905 | 4795 | 4835 | 5800 | 4835 |
2020-07-06 | 4770 | 4875 | 4690 | 4845 | 16900 | 4845 |
2020-07-03 | 4715 | 4725 | 4675 | 4700 | 12300 | 4700 |
2020-07-02 | 4795 | 4835 | 4720 | 4750 | 16300 | 4750 |
2020-07-01 | 4860 | 4865 | 4740 | 4760 | 15200 | 4760 |
2020-06-30 | 4895 | 4930 | 4840 | 4860 | 10900 | 4860 |
2020-06-29 | 4825 | 4855 | 4780 | 4820 | 15600 | 4820 |
2020-06-26 | 4915 | 4970 | 4865 | 4895 | 16100 | 4895 |
2020-06-25 | 4950 | 4950 | 4850 | 4915 | 17500 | 4915 |
2020-06-24 | 5090 | 5090 | 4975 | 4975 | 11700 | 4975 |
2020-06-23 | 5070 | 5080 | 4990 | 5020 | 7900 | 5020 |
2020-06-22 | 5050 | 5080 | 5010 | 5070 | 7200 | 5070 |
2020-06-19 | 5070 | 5100 | 4980 | 5050 | 12900 | 5050 |
2020-06-18 | 5080 | 5080 | 5020 | 5060 | 7700 | 5060 |
2020-06-17 | 5090 | 5090 | 5010 | 5050 | 6400 | 5050 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 4945 | 5090 | 4945 | 5080 | 14100 | 5080 |
2020-06-15 | 5030 | 5100 | 4850 | 4850 | 25600 | 4850 |
2020-06-12 | 4925 | 5020 | 4850 | 4990 | 30700 | 4990 |
2020-06-11 | 5190 | 5210 | 5090 | 5090 | 14400 | 5090 |
2020-06-10 | 5260 | 5270 | 5170 | 5210 | 19600 | 5210 |
2020-06-09 | 5390 | 5400 | 5280 | 5280 | 11100 | 5280 |
2020-06-08 | 5370 | 5420 | 5320 | 5400 | 26600 | 5400 |
2020-06-05 | 5240 | 5300 | 5160 | 5300 | 12200 | 5300 |
2020-06-04 | 5250 | 5310 | 5190 | 5240 | 18000 | 5240 |
2020-06-03 | 5270 | 5290 | 5180 | 5250 | 21000 | 5250 |
2020-06-02 | 5100 | 5250 | 5100 | 5220 | 15400 | 5220 |
2020-06-01 | 5100 | 5100 | 5030 | 5100 | 13800 | 5100 |
2020-05-29 | 5140 | 5190 | 5100 | 5100 | 19000 | 5100 |
2020-05-28 | 5260 | 5330 | 5070 | 5180 | 38800 | 5180 |
2020-05-27 | 5210 | 5340 | 5160 | 5240 | 41300 | 5240 |
2020-05-26 | 4835 | 5230 | 4795 | 5210 | 75200 | 5210 |
2020-05-25 | 4875 | 4885 | 4630 | 4765 | 98900 | 4765 |
2020-05-22 | 4925 | 4950 | 4860 | 4880 | 25600 | 4880 |
2020-05-21 | 4920 | 4960 | 4910 | 4925 | 22600 | 4925 |
2020-05-20 | 4905 | 4950 | 4865 | 4950 | 25500 | 4950 |
2020-05-19 | 4940 | 4955 | 4850 | 4905 | 21100 | 4905 |
2020-05-18 | 4900 | 4910 | 4800 | 4870 | 32600 | 4870 |
2020-05-15 | 4995 | 5020 | 4845 | 4870 | 35700 | 4870 |
2020-05-14 | 5150 | 5150 | 4960 | 4965 | 38200 | 4965 |
2020-05-13 | 5100 | 5220 | 5040 | 5150 | 56300 | 5150 |
2020-05-12 | 5010 | 5080 | 4960 | 4970 | 29300 | 4970 |
2020-05-11 | 5000 | 5100 | 4960 | 5100 | 37500 | 5100 |
2020-05-08 | 4960 | 4965 | 4905 | 4965 | 17700 | 4965 |
2020-05-07 | 4865 | 4930 | 4825 | 4890 | 17100 | 4890 |
2020-05-01 | 5010 | 5090 | 4850 | 4910 | 21700 | 4910 |
2020-04-30 | 5150 | 5150 | 5040 | 5050 | 25000 | 5050 |
2020-04-28 | 4910 | 5010 | 4850 | 5010 | 19800 | 5010 |
2020-04-27 | 4880 | 4890 | 4800 | 4870 | 26900 | 4870 |
2020-04-24 | 4985 | 4985 | 4800 | 4810 | 57400 | 4810 |
2020-04-23 | 5060 | 5070 | 4935 | 4985 | 34500 | 4985 |
2020-04-22 | 5060 | 5070 | 4950 | 4990 | 24800 | 4990 |
2020-04-21 | 5020 | 5120 | 4965 | 5050 | 16600 | 5050 |
2020-04-20 | 5140 | 5140 | 4980 | 5060 | 25900 | 5060 |
2020-04-17 | 5340 | 5350 | 5070 | 5140 | 49200 | 5140 |
2020-04-16 | 5230 | 5340 | 5140 | 5340 | 19500 | 5340 |
2020-04-15 | 5370 | 5470 | 5260 | 5330 | 20400 | 5330 |
2020-04-14 | 5550 | 5670 | 5470 | 5470 | 23600 | 5470 |
2020-04-13 | 5780 | 5820 | 5550 | 5570 | 15400 | 5570 |
2020-04-10 | 5640 | 5800 | 5490 | 5770 | 24500 | 5770 |
2020-04-09 | 5540 | 5630 | 5460 | 5620 | 17900 | 5620 |
2020-04-08 | 5340 | 5540 | 5310 | 5490 | 18000 | 5490 |
2020-04-07 | 5270 | 5420 | 5120 | 5360 | 15700 | 5360 |
2020-04-06 | 4915 | 5240 | 4915 | 5210 | 13000 | 5210 |
2020-04-03 | 5130 | 5170 | 4985 | 4985 | 8400 | 4985 |
2020-04-02 | 5170 | 5230 | 4955 | 5030 | 12700 | 5030 |
2020-04-01 | 5350 | 5410 | 5110 | 5180 | 12800 | 5180 |
2020-03-31 | 5470 | 5540 | 5360 | 5410 | 20000 | 5410 |
2020-03-30 | 5550 | 5570 | 5310 | 5570 | 23400 | 5570 |
2020-03-27 | 5550 | 5700 | 5380 | 5530 | 30100 | 5530 |
2020-03-26 | 5400 | 5570 | 5270 | 5510 | 19200 | 5510 |
2020-03-25 | 5480 | 5500 | 5300 | 5480 | 15400 | 5480 |
2020-03-24 | 5390 | 5440 | 5070 | 5250 | 19900 | 5250 |
2020-03-23 | 5000 | 5230 | 4850 | 5190 | 22200 | 5190 |
2020-03-19 | 4970 | 5160 | 4820 | 4895 | 16400 | 4895 |
2020-03-18 | 5160 | 5260 | 4900 | 4900 | 27300 | 4900 |
2020-03-17 | 4735 | 5160 | 4635 | 5090 | 32300 | 5090 |
2020-03-16 | 4745 | 4980 | 4710 | 4805 | 38800 | 4805 |
2020-03-13 | 4655 | 4840 | 4550 | 4690 | 33300 | 4690 |
2020-03-12 | 5100 | 5100 | 4885 | 4935 | 24800 | 4935 |
2020-03-11 | 5180 | 5300 | 5160 | 5180 | 20800 | 5180 |
2020-03-10 | 4950 | 5240 | 4815 | 5220 | 27100 | 5220 |
2020-03-09 | 5390 | 5390 | 5080 | 5150 | 24400 | 5150 |
2020-03-06 | 5550 | 5580 | 5420 | 5460 | 16500 | 5460 |
2020-03-05 | 5720 | 5730 | 5600 | 5630 | 13600 | 5630 |
2020-03-04 | 5460 | 5730 | 5450 | 5630 | 16100 | 5630 |
2020-03-03 | 5840 | 5840 | 5540 | 5540 | 24100 | 5540 |
2020-03-02 | 5580 | 5810 | 5520 | 5640 | 26600 | 5640 |
2020-02-28 | 5780 | 5780 | 5550 | 5600 | 26000 | 5600 |
2020-02-27 | 5980 | 6030 | 5900 | 5910 | 24900 | 5910 |
2020-02-26 | 5850 | 6000 | 5810 | 5980 | 23600 | 5980 |
2020-02-25 | 5970 | 5970 | 5840 | 5920 | 27600 | 5920 |
2020-02-21 | 6190 | 6230 | 6110 | 6140 | 19200 | 6140 |
2020-02-20 | 6370 | 6370 | 6160 | 6190 | 18300 | 6190 |
2020-02-19 | 6380 | 6400 | 6270 | 6310 | 26800 | 6310 |
2020-02-18 | 6430 | 6450 | 6340 | 6380 | 24800 | 6380 |
2020-02-17 | 6490 | 6490 | 6350 | 6440 | 14400 | 6440 |
2020-02-14 | 6720 | 6720 | 6540 | 6590 | 19900 | 6590 |
2020-02-13 | 6700 | 6950 | 6660 | 6680 | 51800 | 6680 |
2020-02-12 | 6650 | 6650 | 6370 | 6430 | 11700 | 6430 |
2020-02-10 | 6660 | 6660 | 6510 | 6550 | 9800 | 6550 |
2020-02-07 | 6610 | 6650 | 6550 | 6640 | 14300 | 6640 |
2020-02-06 | 6570 | 6620 | 6540 | 6540 | 10600 | 6540 |
2020-02-05 | 6540 | 6610 | 6490 | 6490 | 19100 | 6490 |
2020-02-04 | 6290 | 6520 | 6280 | 6480 | 13700 | 6480 |
2020-02-03 | 6380 | 6380 | 6260 | 6260 | 10500 | 6260 |
2020-01-31 | 6310 | 6450 | 6310 | 6410 | 11100 | 6410 |
2020-01-30 | 6300 | 6410 | 6220 | 6310 | 13600 | 6310 |
2020-01-29 | 6360 | 6420 | 6270 | 6360 | 27100 | 6360 |
2020-01-28 | 6320 | 6360 | 6230 | 6360 | 14100 | 6360 |
2020-01-27 | 6470 | 6470 | 6300 | 6360 | 16400 | 6360 |
2020-01-24 | 6580 | 6580 | 6510 | 6520 | 10300 | 6520 |
2020-01-23 | 6640 | 6640 | 6560 | 6590 | 5800 | 6590 |
2020-01-22 | 6600 | 6690 | 6590 | 6640 | 9400 | 6640 |
2020-01-21 | 6550 | 6640 | 6530 | 6580 | 12800 | 6580 |
2020-01-20 | 6520 | 6630 | 6520 | 6630 | 11600 | 6630 |
2020-01-17 | 6570 | 6570 | 6520 | 6520 | 12800 | 6520 |
2020-01-16 | 6520 | 6570 | 6510 | 6570 | 5100 | 6570 |
2020-01-15 | 6550 | 6570 | 6500 | 6570 | 12800 | 6570 |
2020-01-14 | 6570 | 6640 | 6520 | 6580 | 9800 | 6580 |
2020-01-10 | 6660 | 6660 | 6570 | 6570 | 6400 | 6570 |
2020-01-09 | 6570 | 6620 | 6560 | 6620 | 17500 | 6620 |
2020-01-08 | 6600 | 6640 | 6500 | 6550 | 13100 | 6550 |
2020-01-07 | 6520 | 6690 | 6520 | 6690 | 13200 | 6690 |
2020-01-06 | 6620 | 6620 | 6480 | 6540 | 18100 | 6540 |
2019-12-30 | 6800 | 6800 | 6700 | 6720 | 4300 | 6720 |
2019-12-27 | 6720 | 6820 | 6680 | 6800 | 8200 | 6800 |
2019-12-26 | 6650 | 6710 | 6600 | 6710 | 8400 | 6710 |
2019-12-25 | 6670 | 6670 | 6600 | 6600 | 7300 | 6600 |
2019-12-24 | 6710 | 6730 | 6650 | 6670 | 6900 | 6670 |
2019-12-23 | 6730 | 6730 | 6650 | 6660 | 7100 | 6660 |
2019-12-20 | 6820 | 6820 | 6700 | 6730 | 6700 | 6730 |
2019-12-19 | 6760 | 6780 | 6640 | 6770 | 13700 | 6770 |
2019-12-18 | 6850 | 6850 | 6740 | 6760 | 14100 | 6760 |
2019-12-17 | 6850 | 6890 | 6790 | 6890 | 11200 | 6890 |
2019-12-16 | 6910 | 6960 | 6870 | 6880 | 11200 | 6880 |
2019-12-13 | 7020 | 7020 | 6880 | 6970 | 19100 | 6970 |
2019-12-12 | 7090 | 7090 | 6930 | 6930 | 9100 | 6930 |
2019-12-11 | 7160 | 7160 | 7010 | 7080 | 8100 | 7080 |
2019-12-10 | 7200 | 7240 | 7080 | 7120 | 13600 | 7120 |
2019-12-09 | 7060 | 7200 | 7050 | 7170 | 28500 | 7170 |
2019-12-06 | 6930 | 6990 | 6910 | 6960 | 13500 | 6960 |
2019-12-05 | 7030 | 7030 | 6910 | 6960 | 12700 | 6960 |
2019-12-04 | 6820 | 6900 | 6750 | 6900 | 13300 | 6900 |
2019-12-03 | 6850 | 6870 | 6720 | 6780 | 14200 | 6780 |
2019-12-02 | 6760 | 6870 | 6720 | 6850 | 21700 | 6850 |
2019-11-29 | 6710 | 6760 | 6610 | 6760 | 19100 | 6760 |
2019-11-28 | 6700 | 6700 | 6560 | 6640 | 16700 | 6640 |
2019-11-27 | 6700 | 6710 | 6600 | 6640 | 8800 | 6640 |
2019-11-26 | 6710 | 6730 | 6660 | 6700 | 10800 | 6700 |
2019-11-25 | 6720 | 6770 | 6700 | 6740 | 13500 | 6740 |
2019-11-22 | 6550 | 6770 | 6550 | 6760 | 20800 | 6760 |
2019-11-21 | 6590 | 6620 | 6470 | 6570 | 21800 | 6570 |
2019-11-20 | 6680 | 6690 | 6580 | 6610 | 20100 | 6610 |
2019-11-19 | 6830 | 6830 | 6680 | 6730 | 12900 | 6730 |
2019-11-18 | 6860 | 6860 | 6740 | 6760 | 14400 | 6760 |
2019-11-15 | 6890 | 6950 | 6780 | 6860 | 17700 | 6860 |
2019-11-14 | 7150 | 7150 | 6870 | 6890 | 27700 | 6890 |
2019-11-13 | 7160 | 7340 | 7100 | 7210 | 22100 | 7210 |
2019-11-12 | 7250 | 7380 | 7160 | 7310 | 15600 | 7310 |
2019-11-11 | 7260 | 7370 | 7180 | 7180 | 15100 | 7180 |
2019-11-08 | 7340 | 7410 | 7260 | 7260 | 15800 | 7260 |
2019-11-07 | 7150 | 7350 | 7120 | 7340 | 14100 | 7340 |
2019-11-06 | 7250 | 7250 | 7180 | 7190 | 12300 | 7190 |
2019-11-05 | 7250 | 7250 | 7140 | 7250 | 11200 | 7250 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。