3454 ファーストブラザーズ(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 975 | 989 | 963 | 963 | 28700 | 963 |
2021-02-12 | 996 | 1000 | 991 | 993 | 13400 | 993 |
2021-02-03 | 980 | 990 | 977 | 987 | 23800 | 987 |
2021-02-02 | 969 | 976 | 963 | 973 | 15400 | 973 |
2021-02-01 | 970 | 978 | 962 | 970 | 19500 | 970 |
2021-01-29 | 983 | 991 | 966 | 973 | 34500 | 973 |
2021-01-28 | 981 | 993 | 980 | 985 | 30300 | 985 |
2021-01-27 | 982 | 995 | 980 | 992 | 19800 | 992 |
2021-01-26 | 984 | 988 | 980 | 985 | 18700 | 985 |
2021-01-25 | 993 | 999 | 987 | 989 | 12200 | 989 |
2021-01-22 | 1004 | 1004 | 986 | 992 | 27500 | 992 |
2021-01-21 | 999 | 1016 | 995 | 1003 | 58900 | 1003 |
2021-01-20 | 987 | 999 | 976 | 999 | 19400 | 999 |
2021-01-19 | 989 | 998 | 977 | 987 | 27200 | 987 |
2021-01-18 | 992 | 1007 | 975 | 995 | 64700 | 995 |
2021-01-14 | 1010 | 1018 | 995 | 1000 | 93700 | 1000 |
2021-01-12 | 1081 | 1081 | 1081 | 1081 | 48100 | 1081 |
2021-01-08 | 923 | 940 | 918 | 931 | 43500 | 931 |
2021-01-07 | 905 | 925 | 905 | 917 | 27800 | 917 |
2021-01-06 | 873 | 912 | 873 | 904 | 38900 | 904 |
2021-01-05 | 873 | 887 | 873 | 879 | 22400 | 879 |
2021-01-04 | 895 | 895 | 868 | 884 | 30900 | 884 |
2021-01-04 | 895 | 895 | 868 | 884 | 30900 | 884 |
2021-01-04 | 895 | 895 | 868 | 884 | 30900 | 884 |
2021-01-04 | 895 | 895 | 868 | 884 | 30900 | 884 |
2021-01-04 | 895 | 895 | 868 | 884 | 30900 | 884 |
2021-01-04 | 895 | 895 | 868 | 884 | 30900 | 884 |
2020-12-30 | 887 | 907 | 885 | 899 | 26200 | 899 |
2020-12-28 | 885 | 890 | 859 | 865 | 50100 | 865 |
2020-12-25 | 893 | 899 | 883 | 886 | 25700 | 886 |
2020-12-24 | 891 | 904 | 891 | 897 | 16400 | 897 |
2020-12-22 | 919 | 919 | 894 | 901 | 47300 | 901 |
2020-12-21 | 937 | 939 | 918 | 921 | 30200 | 921 |
2020-12-18 | 937 | 941 | 931 | 937 | 14400 | 937 |
2020-12-17 | 939 | 944 | 936 | 939 | 12000 | 939 |
2020-12-16 | 933 | 948 | 931 | 946 | 29600 | 946 |
2020-12-15 | 924 | 934 | 924 | 928 | 20600 | 928 |
2020-12-14 | 900 | 931 | 899 | 924 | 38500 | 924 |
2020-12-11 | 910 | 911 | 890 | 901 | 48500 | 901 |
2020-12-10 | 925 | 925 | 910 | 910 | 48000 | 910 |
2020-12-09 | 930 | 936 | 923 | 923 | 30800 | 923 |
2020-12-08 | 934 | 939 | 924 | 930 | 34700 | 930 |
2020-12-07 | 940 | 944 | 934 | 934 | 36400 | 934 |
2020-12-04 | 943 | 950 | 928 | 940 | 50400 | 940 |
2020-12-03 | 960 | 960 | 943 | 943 | 30000 | 943 |
2020-12-02 | 965 | 967 | 946 | 954 | 50000 | 954 |
2020-12-01 | 949 | 984 | 947 | 963 | 142900 | 963 |
2020-11-30 | 963 | 963 | 944 | 945 | 94300 | 945 |
2020-11-27 | 949 | 971 | 938 | 965 | 290200 | 965 |
2020-11-26 | 965 | 979 | 962 | 973 | 380200 | 973 |
2020-11-25 | 977 | 981 | 972 | 975 | 128300 | 975 |
2020-11-24 | 983 | 989 | 973 | 977 | 101500 | 977 |
2020-11-20 | 975 | 980 | 972 | 976 | 42300 | 976 |
2020-11-19 | 970 | 977 | 966 | 975 | 26400 | 975 |
2020-11-18 | 970 | 981 | 970 | 970 | 51000 | 970 |
2020-11-17 | 981 | 984 | 973 | 980 | 39500 | 980 |
2020-11-16 | 979 | 989 | 977 | 981 | 42800 | 981 |
2020-11-13 | 980 | 982 | 966 | 973 | 49500 | 973 |
2020-11-12 | 997 | 998 | 982 | 986 | 47500 | 986 |
2020-11-11 | 1000 | 1004 | 995 | 997 | 41800 | 997 |
2020-11-10 | 1014 | 1015 | 990 | 997 | 64500 | 997 |
2020-11-09 | 1000 | 1016 | 999 | 1003 | 82200 | 1003 |
2020-11-06 | 988 | 1000 | 986 | 992 | 72200 | 992 |
2020-11-05 | 965 | 990 | 962 | 984 | 62100 | 984 |
2020-11-04 | 966 | 970 | 953 | 963 | 54300 | 963 |
2020-11-02 | 942 | 970 | 942 | 966 | 53700 | 966 |
2020-10-30 | 941 | 944 | 932 | 941 | 41500 | 941 |
2020-10-29 | 940 | 949 | 929 | 945 | 45300 | 945 |
2020-10-28 | 955 | 963 | 943 | 951 | 58900 | 951 |
2020-10-27 | 961 | 970 | 955 | 966 | 26900 | 966 |
2020-10-26 | 976 | 984 | 963 | 968 | 24900 | 968 |
2020-10-23 | 977 | 978 | 959 | 976 | 23000 | 976 |
2020-10-22 | 985 | 985 | 957 | 962 | 41900 | 962 |
2020-10-21 | 976 | 986 | 976 | 980 | 26000 | 980 |
2020-10-20 | 978 | 979 | 965 | 976 | 19400 | 976 |
2020-10-19 | 960 | 982 | 960 | 978 | 46800 | 978 |
2020-10-16 | 960 | 967 | 947 | 956 | 48200 | 956 |
2020-10-15 | 962 | 973 | 952 | 956 | 39500 | 956 |
2020-10-14 | 982 | 982 | 953 | 962 | 45100 | 962 |
2020-10-13 | 980 | 982 | 965 | 978 | 45200 | 978 |
2020-10-12 | 989 | 989 | 972 | 977 | 37400 | 977 |
2020-10-09 | 951 | 980 | 947 | 979 | 143000 | 979 |
2020-10-08 | 941 | 965 | 937 | 946 | 310100 | 946 |
2020-10-07 | 1034 | 1034 | 995 | 1009 | 129100 | 1009 |
2020-10-06 | 1018 | 1040 | 1011 | 1034 | 101200 | 1034 |
2020-10-05 | 980 | 1005 | 980 | 1005 | 60600 | 1005 |
2020-10-02 | 995 | 995 | 968 | 976 | 70200 | 976 |
2020-09-30 | 988 | 999 | 968 | 972 | 74400 | 972 |
2020-09-29 | 952 | 981 | 952 | 980 | 56200 | 980 |
2020-09-28 | 925 | 957 | 925 | 951 | 100700 | 951 |
2020-09-25 | 909 | 923 | 904 | 920 | 58300 | 920 |
2020-09-24 | 924 | 924 | 890 | 899 | 64600 | 899 |
2020-09-23 | 918 | 926 | 911 | 922 | 60900 | 922 |
2020-09-18 | 901 | 918 | 899 | 918 | 41200 | 918 |
2020-09-17 | 907 | 915 | 899 | 899 | 23600 | 899 |
2020-09-16 | 905 | 916 | 899 | 903 | 48900 | 903 |
2020-09-15 | 902 | 941 | 898 | 900 | 102100 | 900 |
2020-09-14 | 880 | 897 | 880 | 897 | 29700 | 897 |
2020-09-11 | 871 | 880 | 868 | 875 | 36400 | 875 |
2020-09-10 | 872 | 875 | 863 | 871 | 24300 | 871 |
2020-09-09 | 878 | 880 | 866 | 871 | 27900 | 871 |
2020-09-08 | 872 | 884 | 872 | 881 | 31800 | 881 |
2020-09-07 | 861 | 870 | 858 | 870 | 34000 | 870 |
2020-09-04 | 850 | 860 | 845 | 860 | 19300 | 860 |
2020-09-03 | 865 | 870 | 859 | 859 | 35900 | 859 |
2020-09-02 | 862 | 866 | 855 | 863 | 23400 | 863 |
2020-09-01 | 866 | 880 | 862 | 862 | 39400 | 862 |
2020-08-31 | 861 | 875 | 861 | 866 | 30200 | 866 |
2020-08-28 | 845 | 873 | 836 | 847 | 62100 | 847 |
2020-08-27 | 855 | 857 | 836 | 836 | 42100 | 836 |
2020-08-26 | 860 | 860 | 846 | 854 | 24800 | 854 |
2020-08-25 | 839 | 856 | 839 | 851 | 43800 | 851 |
2020-08-24 | 839 | 868 | 833 | 837 | 88600 | 837 |
2020-08-21 | 815 | 836 | 815 | 835 | 21700 | 835 |
2020-08-20 | 820 | 827 | 806 | 809 | 20500 | 809 |
2020-08-19 | 800 | 818 | 800 | 815 | 17800 | 815 |
2020-08-18 | 795 | 797 | 780 | 796 | 21400 | 796 |
2020-08-17 | 811 | 811 | 795 | 795 | 17500 | 795 |
2020-08-14 | 821 | 821 | 799 | 801 | 23400 | 801 |
2020-08-13 | 810 | 832 | 809 | 821 | 30900 | 821 |
2020-08-12 | 812 | 812 | 795 | 800 | 37300 | 800 |
2020-08-11 | 776 | 805 | 770 | 805 | 46300 | 805 |
2020-08-07 | 764 | 767 | 754 | 761 | 18900 | 761 |
2020-08-06 | 764 | 764 | 752 | 759 | 10900 | 759 |
2020-08-05 | 754 | 768 | 748 | 765 | 15800 | 765 |
2020-08-04 | 754 | 756 | 740 | 756 | 13600 | 756 |
2020-08-03 | 741 | 752 | 738 | 739 | 19400 | 739 |
2020-07-31 | 750 | 755 | 728 | 730 | 63000 | 730 |
2020-07-30 | 749 | 760 | 743 | 755 | 86900 | 755 |
2020-07-29 | 748 | 755 | 741 | 746 | 33300 | 746 |
2020-07-28 | 752 | 758 | 740 | 744 | 25100 | 744 |
2020-07-27 | 739 | 758 | 725 | 750 | 27900 | 750 |
2020-07-22 | 749 | 760 | 748 | 748 | 23400 | 748 |
2020-07-21 | 732 | 745 | 732 | 745 | 24700 | 745 |
2020-07-20 | 726 | 730 | 712 | 730 | 12100 | 730 |
2020-07-17 | 733 | 735 | 711 | 724 | 48400 | 724 |
2020-07-16 | 758 | 758 | 726 | 735 | 31400 | 735 |
2020-07-15 | 735 | 766 | 735 | 757 | 66200 | 757 |
2020-07-14 | 734 | 734 | 705 | 728 | 30600 | 728 |
2020-07-13 | 735 | 737 | 714 | 735 | 71300 | 735 |
2020-07-10 | 736 | 736 | 708 | 711 | 73600 | 711 |
2020-07-09 | 776 | 776 | 745 | 748 | 48100 | 748 |
2020-07-08 | 748 | 782 | 730 | 775 | 167000 | 775 |
2020-07-07 | 801 | 819 | 783 | 793 | 150800 | 793 |
2020-07-06 | 748 | 782 | 743 | 777 | 53400 | 777 |
2020-07-03 | 741 | 748 | 726 | 741 | 23100 | 741 |
2020-07-02 | 744 | 744 | 719 | 727 | 77000 | 727 |
2020-07-01 | 753 | 758 | 730 | 732 | 59200 | 732 |
2020-06-30 | 742 | 752 | 738 | 745 | 30200 | 745 |
2020-06-29 | 739 | 740 | 723 | 732 | 30700 | 732 |
2020-06-26 | 722 | 742 | 722 | 738 | 27200 | 738 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 714 | 720 | 708 | 712 | 26100 | 712 |
2020-06-24 | 732 | 742 | 729 | 729 | 12500 | 729 |
2020-06-23 | 749 | 752 | 728 | 731 | 39700 | 731 |
2020-06-22 | 737 | 749 | 733 | 743 | 23100 | 743 |
2020-06-19 | 716 | 750 | 710 | 731 | 37600 | 731 |
2020-06-18 | 709 | 719 | 696 | 715 | 17200 | 715 |
2020-06-17 | 709 | 715 | 693 | 715 | 37800 | 715 |
2020-06-16 | 702 | 712 | 695 | 708 | 52400 | 708 |
2020-06-15 | 710 | 724 | 683 | 683 | 51500 | 683 |
2020-06-12 | 707 | 722 | 690 | 720 | 57500 | 720 |
2020-06-11 | 803 | 803 | 747 | 747 | 45700 | 747 |
2020-06-10 | 793 | 810 | 777 | 803 | 34700 | 803 |
2020-06-09 | 804 | 817 | 785 | 796 | 32400 | 796 |
2020-06-08 | 774 | 803 | 771 | 803 | 53500 | 803 |
2020-06-05 | 733 | 755 | 732 | 755 | 43800 | 755 |
2020-06-04 | 752 | 752 | 722 | 739 | 30400 | 739 |
2020-06-03 | 762 | 762 | 739 | 747 | 45600 | 747 |
2020-06-02 | 756 | 760 | 742 | 747 | 24900 | 747 |
2020-06-01 | 765 | 773 | 736 | 748 | 34900 | 748 |
2020-05-29 | 746 | 755 | 726 | 755 | 49600 | 755 |
2020-05-28 | 735 | 774 | 732 | 745 | 89500 | 745 |
2020-05-27 | 706 | 732 | 696 | 730 | 75600 | 730 |
2020-05-26 | 700 | 708 | 686 | 697 | 63200 | 697 |
2020-05-25 | 674 | 684 | 667 | 680 | 28900 | 680 |
2020-05-22 | 667 | 667 | 658 | 665 | 12000 | 665 |
2020-05-21 | 660 | 666 | 655 | 662 | 23000 | 662 |
2020-05-20 | 648 | 659 | 643 | 658 | 44100 | 658 |
2020-05-19 | 651 | 651 | 639 | 645 | 28600 | 645 |
2020-05-18 | 639 | 646 | 625 | 642 | 34800 | 642 |
2020-05-15 | 650 | 651 | 625 | 638 | 39100 | 638 |
2020-05-14 | 675 | 680 | 646 | 648 | 41100 | 648 |
2020-05-13 | 696 | 696 | 661 | 672 | 51600 | 672 |
2020-05-12 | 665 | 699 | 653 | 696 | 58900 | 696 |
2020-05-11 | 643 | 681 | 642 | 657 | 54600 | 657 |
2020-05-08 | 631 | 644 | 623 | 639 | 24800 | 639 |
2020-05-07 | 626 | 632 | 612 | 626 | 24900 | 626 |
2020-05-01 | 655 | 657 | 618 | 621 | 64000 | 621 |
2020-04-30 | 629 | 654 | 626 | 653 | 42800 | 653 |
2020-04-28 | 623 | 626 | 611 | 619 | 23500 | 619 |
2020-04-27 | 615 | 618 | 601 | 616 | 24200 | 616 |
2020-04-24 | 612 | 615 | 602 | 605 | 16800 | 605 |
2020-04-23 | 606 | 620 | 606 | 614 | 26200 | 614 |
2020-04-22 | 619 | 621 | 586 | 596 | 56600 | 596 |
2020-04-21 | 645 | 647 | 609 | 619 | 53400 | 619 |
2020-04-20 | 657 | 661 | 644 | 644 | 30200 | 644 |
2020-04-17 | 640 | 653 | 637 | 651 | 36600 | 651 |
2020-04-16 | 642 | 651 | 637 | 650 | 20400 | 650 |
2020-04-15 | 652 | 656 | 636 | 642 | 38500 | 642 |
2020-04-14 | 660 | 670 | 646 | 656 | 36700 | 656 |
2020-04-13 | 649 | 669 | 649 | 660 | 32800 | 660 |
2020-04-10 | 654 | 654 | 631 | 653 | 27600 | 653 |
2020-04-09 | 651 | 662 | 649 | 654 | 33500 | 654 |
2020-04-08 | 634 | 660 | 624 | 643 | 116200 | 643 |
2020-04-07 | 654 | 705 | 650 | 694 | 44900 | 694 |
2020-04-06 | 616 | 641 | 605 | 624 | 79200 | 624 |
2020-04-03 | 635 | 643 | 604 | 622 | 44400 | 622 |
2020-04-02 | 667 | 667 | 632 | 651 | 38200 | 651 |
2020-04-01 | 696 | 714 | 668 | 675 | 23300 | 675 |
2020-03-31 | 700 | 718 | 690 | 707 | 23500 | 707 |
2020-03-30 | 700 | 710 | 681 | 693 | 52500 | 693 |
2020-03-27 | 672 | 715 | 672 | 715 | 43200 | 715 |
2020-03-26 | 695 | 695 | 657 | 662 | 53000 | 662 |
2020-03-25 | 723 | 735 | 670 | 694 | 101000 | 694 |
2020-03-24 | 657 | 682 | 656 | 682 | 33500 | 682 |
2020-03-23 | 620 | 657 | 595 | 641 | 85200 | 641 |
2020-03-19 | 666 | 673 | 610 | 620 | 39600 | 620 |
2020-03-18 | 704 | 718 | 653 | 656 | 41500 | 656 |
2020-03-17 | 678 | 730 | 667 | 696 | 52900 | 696 |
2020-03-16 | 718 | 753 | 706 | 706 | 43400 | 706 |
2020-03-13 | 688 | 751 | 688 | 710 | 68300 | 710 |
2020-03-12 | 820 | 842 | 787 | 792 | 40100 | 792 |
2020-03-11 | 861 | 897 | 850 | 854 | 53300 | 854 |
2020-03-10 | 798 | 847 | 752 | 846 | 62400 | 846 |
2020-03-09 | 872 | 878 | 785 | 806 | 54200 | 806 |
2020-03-06 | 948 | 954 | 911 | 912 | 24900 | 912 |
2020-03-05 | 998 | 998 | 967 | 971 | 20200 | 971 |
2020-03-04 | 959 | 987 | 956 | 975 | 14700 | 975 |
2020-03-03 | 1030 | 1030 | 965 | 965 | 24000 | 965 |
2020-03-02 | 929 | 1011 | 929 | 986 | 35800 | 986 |
2020-02-28 | 956 | 979 | 930 | 933 | 38500 | 933 |
2020-02-27 | 1037 | 1042 | 999 | 999 | 22400 | 999 |
2020-02-26 | 1028 | 1044 | 1008 | 1031 | 33100 | 1031 |
2020-02-25 | 1100 | 1100 | 1040 | 1058 | 27900 | 1058 |
2020-02-21 | 1121 | 1140 | 1120 | 1123 | 6900 | 1123 |
2020-02-20 | 1139 | 1153 | 1118 | 1125 | 11900 | 1125 |
2020-02-19 | 1114 | 1133 | 1114 | 1120 | 9300 | 1120 |
2020-02-18 | 1145 | 1145 | 1112 | 1112 | 14200 | 1112 |
2020-02-17 | 1172 | 1172 | 1129 | 1129 | 17400 | 1129 |
2020-02-14 | 1181 | 1182 | 1169 | 1180 | 10500 | 1180 |
2020-02-13 | 1190 | 1198 | 1181 | 1187 | 6300 | 1187 |
2020-02-12 | 1208 | 1211 | 1193 | 1193 | 8000 | 1193 |
2020-02-10 | 1223 | 1223 | 1204 | 1208 | 7400 | 1208 |
2020-02-07 | 1243 | 1244 | 1210 | 1223 | 8300 | 1223 |
2020-02-06 | 1230 | 1244 | 1219 | 1243 | 12400 | 1243 |
2020-02-05 | 1220 | 1235 | 1201 | 1209 | 14600 | 1209 |
2020-02-04 | 1208 | 1231 | 1203 | 1219 | 15900 | 1219 |
2020-02-03 | 1181 | 1205 | 1175 | 1203 | 14300 | 1203 |
2020-01-31 | 1182 | 1231 | 1182 | 1214 | 21600 | 1214 |
2020-01-30 | 1233 | 1239 | 1183 | 1192 | 40800 | 1192 |
2020-01-29 | 1252 | 1252 | 1232 | 1240 | 8900 | 1240 |
2020-01-28 | 1226 | 1255 | 1223 | 1252 | 16200 | 1252 |
2020-01-27 | 1264 | 1275 | 1244 | 1248 | 22100 | 1248 |
2020-01-24 | 1296 | 1296 | 1278 | 1282 | 15200 | 1282 |
2020-01-23 | 1307 | 1316 | 1296 | 1296 | 9800 | 1296 |
2020-01-22 | 1298 | 1318 | 1297 | 1304 | 12100 | 1304 |
2020-01-21 | 1300 | 1308 | 1290 | 1295 | 13100 | 1295 |
2020-01-20 | 1298 | 1303 | 1288 | 1294 | 13100 | 1294 |
2020-01-17 | 1305 | 1315 | 1290 | 1298 | 17100 | 1298 |
2020-01-16 | 1337 | 1346 | 1290 | 1305 | 38300 | 1305 |
2020-01-15 | 1380 | 1389 | 1326 | 1345 | 39400 | 1345 |
2020-01-14 | 1375 | 1399 | 1342 | 1380 | 66700 | 1380 |
2020-01-10 | 1378 | 1394 | 1357 | 1373 | 16600 | 1373 |
2020-01-09 | 1390 | 1410 | 1375 | 1378 | 41400 | 1378 |
2020-01-08 | 1390 | 1392 | 1338 | 1360 | 31900 | 1360 |
2020-01-07 | 1376 | 1403 | 1376 | 1393 | 36200 | 1393 |
2020-01-06 | 1358 | 1384 | 1358 | 1365 | 57900 | 1365 |
2019-12-30 | 1357 | 1371 | 1350 | 1367 | 72700 | 1367 |
2019-12-27 | 1358 | 1359 | 1351 | 1357 | 9000 | 1357 |
2019-12-26 | 1343 | 1347 | 1336 | 1347 | 10400 | 1347 |
2019-12-25 | 1350 | 1351 | 1330 | 1343 | 31400 | 1343 |
2019-12-24 | 1345 | 1365 | 1330 | 1345 | 38700 | 1345 |
2019-12-23 | 1353 | 1354 | 1333 | 1345 | 33600 | 1345 |
2019-12-20 | 1294 | 1358 | 1294 | 1352 | 102100 | 1352 |
2019-12-19 | 1292 | 1301 | 1282 | 1288 | 34400 | 1288 |
2019-12-18 | 1299 | 1307 | 1290 | 1292 | 31000 | 1292 |
2019-12-17 | 1295 | 1302 | 1292 | 1299 | 34300 | 1299 |
2019-12-16 | 1284 | 1297 | 1280 | 1296 | 22900 | 1296 |
2019-12-13 | 1286 | 1293 | 1275 | 1284 | 25700 | 1284 |
2019-12-12 | 1281 | 1293 | 1278 | 1282 | 18500 | 1282 |
2019-12-11 | 1276 | 1285 | 1271 | 1282 | 13000 | 1282 |
2019-12-10 | 1279 | 1284 | 1273 | 1282 | 24200 | 1282 |
2019-12-09 | 1276 | 1283 | 1271 | 1279 | 13300 | 1279 |
2019-12-06 | 1270 | 1277 | 1259 | 1276 | 15200 | 1276 |
2019-12-05 | 1275 | 1276 | 1267 | 1269 | 11300 | 1269 |
2019-12-04 | 1270 | 1280 | 1266 | 1273 | 22100 | 1273 |
2019-12-03 | 1268 | 1279 | 1256 | 1275 | 32500 | 1275 |
2019-12-02 | 1280 | 1289 | 1267 | 1278 | 27500 | 1278 |
2019-11-29 | 1275 | 1288 | 1264 | 1280 | 39700 | 1280 |
2019-11-28 | 1234 | 1280 | 1231 | 1269 | 138600 | 1269 |
2019-11-27 | 1288 | 1304 | 1280 | 1282 | 213200 | 1282 |
2019-11-26 | 1290 | 1303 | 1287 | 1288 | 69600 | 1288 |
2019-11-25 | 1296 | 1300 | 1277 | 1292 | 78900 | 1292 |
2019-11-22 | 1288 | 1298 | 1260 | 1296 | 96300 | 1296 |
2019-11-21 | 1299 | 1300 | 1283 | 1288 | 34900 | 1288 |
2019-11-20 | 1297 | 1301 | 1286 | 1295 | 30300 | 1295 |
2019-11-19 | 1308 | 1310 | 1293 | 1298 | 26000 | 1298 |
2019-11-18 | 1304 | 1309 | 1284 | 1307 | 58700 | 1307 |
2019-11-15 | 1290 | 1300 | 1287 | 1299 | 31200 | 1299 |
2019-11-14 | 1291 | 1296 | 1257 | 1287 | 38000 | 1287 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。