3455 ヘルスケア&メディカル投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 135400 | 135700 | 133800 | 135100 | 868 | 135100 |
2021-03-09 | 133600 | 133900 | 131000 | 131000 | 1332 | 131000 |
2021-03-03 | 135700 | 135800 | 133200 | 134400 | 554 | 134400 |
2021-02-26 | 137400 | 138200 | 132000 | 133000 | 1586 | 133000 |
2021-02-24 | 135800 | 137700 | 135700 | 137700 | 617 | 137700 |
2021-02-12 | 134700 | 137100 | 133700 | 136300 | 773 | 136300 |
2021-02-03 | 132200 | 132800 | 131600 | 131900 | 624 | 131900 |
2021-02-02 | 132800 | 133400 | 132000 | 132000 | 529 | 132000 |
2021-02-01 | 134400 | 135000 | 132600 | 132600 | 1073 | 132600 |
2021-01-29 | 134600 | 135700 | 134200 | 134500 | 828 | 134500 |
2021-01-28 | 133000 | 134700 | 132300 | 134000 | 1238 | 134000 |
2021-01-27 | 135400 | 136100 | 134900 | 135800 | 3320 | 135800 |
2021-01-26 | 134700 | 135200 | 134100 | 134700 | 1022 | 134700 |
2021-01-25 | 133700 | 134800 | 133700 | 134700 | 847 | 134700 |
2021-01-22 | 133000 | 134200 | 133000 | 134100 | 552 | 134100 |
2021-01-21 | 133600 | 133900 | 133100 | 133200 | 463 | 133200 |
2021-01-20 | 132400 | 134400 | 132100 | 133400 | 918 | 133400 |
2021-01-19 | 131000 | 133100 | 130900 | 132600 | 1021 | 132600 |
2021-01-18 | 131000 | 131300 | 130100 | 131000 | 1240 | 131000 |
2021-01-14 | 131600 | 132100 | 131000 | 131400 | 956 | 131400 |
2021-01-12 | 131600 | 132000 | 131500 | 132000 | 439 | 132000 |
2021-01-08 | 131500 | 131700 | 130600 | 131600 | 607 | 131600 |
2021-01-07 | 130000 | 131400 | 130000 | 131000 | 591 | 131000 |
2021-01-06 | 131300 | 132400 | 129800 | 129800 | 1036 | 129800 |
2021-01-05 | 130300 | 132200 | 130300 | 131400 | 611 | 131400 |
2021-01-04 | 132000 | 133700 | 130600 | 131200 | 1059 | 131200 |
2021-01-04 | 132000 | 133700 | 130600 | 131200 | 1059 | 131200 |
2021-01-04 | 132000 | 133700 | 130600 | 131200 | 1059 | 131200 |
2021-01-04 | 132000 | 133700 | 130600 | 131200 | 1059 | 131200 |
2021-01-04 | 132000 | 133700 | 130600 | 131200 | 1059 | 131200 |
2021-01-04 | 132000 | 133700 | 130600 | 131200 | 1059 | 131200 |
2020-12-30 | 129600 | 132400 | 128800 | 132100 | 1004 | 132100 |
2020-12-28 | 127000 | 127600 | 126300 | 127300 | 818 | 127300 |
2020-12-25 | 126500 | 126800 | 126000 | 126100 | 564 | 126100 |
2020-12-24 | 126100 | 126400 | 125400 | 126200 | 312 | 126200 |
2020-12-22 | 125800 | 126100 | 124500 | 124700 | 564 | 124700 |
2020-12-21 | 125500 | 126000 | 124800 | 125900 | 320 | 125900 |
2020-12-18 | 126900 | 126900 | 124700 | 124800 | 1104 | 124800 |
2020-12-17 | 126300 | 127000 | 125900 | 127000 | 516 | 127000 |
2020-12-16 | 124900 | 126300 | 124900 | 126300 | 299 | 126300 |
2020-12-15 | 126600 | 126600 | 124700 | 125000 | 581 | 125000 |
2020-12-14 | 126700 | 127500 | 126000 | 126600 | 504 | 126600 |
2020-12-11 | 125200 | 126600 | 123800 | 126500 | 1085 | 126500 |
2020-12-10 | 126900 | 126900 | 124500 | 124900 | 741 | 124900 |
2020-12-09 | 125300 | 127000 | 124800 | 127000 | 612 | 127000 |
2020-12-08 | 125100 | 126300 | 123600 | 124800 | 864 | 124800 |
2020-12-07 | 127600 | 127600 | 125100 | 125100 | 726 | 125100 |
2020-12-04 | 127900 | 127900 | 126400 | 126900 | 636 | 126900 |
2020-12-03 | 127300 | 128000 | 126900 | 127900 | 543 | 127900 |
2020-12-02 | 128600 | 129400 | 127700 | 128500 | 580 | 128500 |
2020-12-01 | 127200 | 130000 | 126700 | 128800 | 1045 | 128800 |
2020-11-30 | 127700 | 128300 | 126600 | 128000 | 769 | 128000 |
2020-11-27 | 126300 | 127700 | 126000 | 127700 | 396 | 127700 |
2020-11-26 | 126400 | 126400 | 125200 | 126300 | 369 | 126300 |
2020-11-25 | 126600 | 126900 | 125400 | 126400 | 490 | 126400 |
2020-11-24 | 125600 | 127200 | 125600 | 126700 | 528 | 126700 |
2020-11-20 | 126700 | 126700 | 125600 | 126200 | 244 | 126200 |
2020-11-19 | 125400 | 126900 | 124700 | 126500 | 477 | 126500 |
2020-11-18 | 125800 | 125800 | 125100 | 125400 | 367 | 125400 |
2020-11-17 | 124800 | 125500 | 124500 | 125500 | 317 | 125500 |
2020-11-16 | 126700 | 126700 | 124600 | 124600 | 455 | 124600 |
2020-11-13 | 126000 | 127100 | 125300 | 126000 | 620 | 126000 |
2020-11-12 | 126400 | 126800 | 125500 | 125800 | 439 | 125800 |
2020-11-11 | 127300 | 127800 | 126400 | 126800 | 990 | 126800 |
2020-11-10 | 127500 | 128000 | 126200 | 126400 | 754 | 126400 |
2020-11-09 | 127000 | 127600 | 126500 | 127500 | 401 | 127500 |
2020-11-06 | 127500 | 127800 | 126400 | 127000 | 328 | 127000 |
2020-11-05 | 126600 | 128200 | 126000 | 128000 | 713 | 128000 |
2020-11-04 | 123500 | 126500 | 123500 | 125800 | 355 | 125800 |
2020-11-02 | 124800 | 125000 | 123400 | 123900 | 312 | 123900 |
2020-10-30 | 124100 | 125800 | 123900 | 124800 | 404 | 124800 |
2020-10-29 | 122200 | 125600 | 122200 | 125600 | 406 | 125600 |
2020-10-28 | 127000 | 127000 | 121700 | 123400 | 891 | 123400 |
2020-10-27 | 125500 | 128200 | 125200 | 126400 | 552 | 126400 |
2020-10-26 | 129700 | 129700 | 125000 | 125500 | 1123 | 125500 |
2020-10-23 | 128000 | 129700 | 127700 | 129500 | 350 | 129500 |
2020-10-22 | 129700 | 129900 | 128400 | 129300 | 321 | 129300 |
2020-10-21 | 127900 | 129700 | 127700 | 129700 | 328 | 129700 |
2020-10-20 | 127000 | 128600 | 127000 | 127700 | 588 | 127700 |
2020-10-19 | 125900 | 128500 | 124800 | 127000 | 744 | 127000 |
2020-10-16 | 124000 | 126000 | 123400 | 126000 | 595 | 126000 |
2020-10-15 | 126400 | 126400 | 123200 | 124000 | 542 | 124000 |
2020-10-14 | 127500 | 127500 | 125200 | 125500 | 388 | 125500 |
2020-10-13 | 127600 | 127600 | 126300 | 127500 | 322 | 127500 |
2020-10-12 | 127300 | 128100 | 126800 | 127600 | 210 | 127600 |
2020-10-09 | 127100 | 127900 | 126300 | 127400 | 439 | 127400 |
2020-10-08 | 128800 | 128900 | 127200 | 127300 | 662 | 127300 |
2020-10-07 | 126600 | 129300 | 126600 | 128000 | 504 | 128000 |
2020-10-06 | 125600 | 127800 | 125400 | 127800 | 323 | 127800 |
2020-10-05 | 126400 | 127300 | 125000 | 125300 | 743 | 125300 |
2020-10-02 | 126100 | 128500 | 125500 | 125500 | 1202 | 125500 |
2020-09-30 | 125800 | 126400 | 125000 | 126100 | 401 | 126100 |
2020-09-29 | 124200 | 127500 | 123600 | 126600 | 1238 | 126600 |
2020-09-28 | 125100 | 125100 | 122900 | 124200 | 680 | 124200 |
2020-09-25 | 125000 | 125100 | 124000 | 124600 | 430 | 124600 |
2020-09-24 | 124300 | 125100 | 123500 | 125000 | 645 | 125000 |
2020-09-23 | 122700 | 124300 | 122300 | 124300 | 503 | 124300 |
2020-09-18 | 123900 | 125400 | 121900 | 122200 | 1131 | 122200 |
2020-09-17 | 123600 | 125700 | 123000 | 124000 | 982 | 124000 |
2020-09-16 | 124600 | 125600 | 123600 | 124200 | 976 | 124200 |
2020-09-15 | 123300 | 124700 | 123300 | 124600 | 346 | 124600 |
2020-09-14 | 123000 | 124900 | 122500 | 124800 | 508 | 124800 |
2020-09-11 | 121000 | 122700 | 120500 | 122700 | 1022 | 122700 |
2020-09-10 | 121400 | 121800 | 119800 | 120800 | 875 | 120800 |
2020-09-09 | 119200 | 121900 | 119200 | 121400 | 774 | 121400 |
2020-09-08 | 121200 | 121800 | 119700 | 120000 | 754 | 120000 |
2020-09-07 | 120500 | 121600 | 119700 | 120600 | 818 | 120600 |
2020-09-04 | 121400 | 122200 | 120300 | 121000 | 659 | 121000 |
2020-09-03 | 121500 | 122700 | 120700 | 121200 | 593 | 121200 |
2020-09-02 | 118000 | 121500 | 118000 | 121500 | 766 | 121500 |
2020-09-01 | 120500 | 120500 | 117400 | 117400 | 1371 | 117400 |
2020-08-31 | 120900 | 121900 | 117800 | 117800 | 1317 | 117800 |
2020-08-28 | 119500 | 122200 | 119500 | 121600 | 936 | 121600 |
2020-08-27 | 117700 | 120000 | 117200 | 120000 | 691 | 120000 |
2020-08-26 | 118600 | 119000 | 117300 | 117300 | 640 | 117300 |
2020-08-25 | 118200 | 119800 | 117100 | 119300 | 686 | 119300 |
2020-08-24 | 117200 | 118500 | 116900 | 117800 | 607 | 117800 |
2020-08-21 | 117300 | 117800 | 116200 | 116400 | 527 | 116400 |
2020-08-20 | 117700 | 117700 | 116500 | 116500 | 184 | 116500 |
2020-08-19 | 116500 | 117700 | 116500 | 117400 | 265 | 117400 |
2020-08-18 | 115300 | 117500 | 115300 | 117500 | 503 | 117500 |
2020-08-17 | 116000 | 116000 | 115200 | 115400 | 301 | 115400 |
2020-08-14 | 116700 | 117000 | 115400 | 115400 | 375 | 115400 |
2020-08-13 | 117600 | 118000 | 116400 | 116700 | 470 | 116700 |
2020-08-12 | 115800 | 118300 | 115700 | 117600 | 473 | 117600 |
2020-08-11 | 116100 | 117300 | 115700 | 115700 | 448 | 115700 |
2020-08-07 | 117800 | 117800 | 115600 | 116000 | 393 | 116000 |
2020-08-06 | 116400 | 117800 | 115300 | 117600 | 560 | 117600 |
2020-08-05 | 115800 | 116300 | 114500 | 116300 | 546 | 116300 |
2020-08-04 | 115200 | 115700 | 114000 | 115700 | 514 | 115700 |
2020-08-03 | 115000 | 116900 | 113400 | 113400 | 763 | 113400 |
2020-07-31 | 118700 | 118700 | 114600 | 115400 | 865 | 115400 |
2020-07-30 | 120600 | 120600 | 115700 | 117800 | 1595 | 117800 |
2020-07-29 | 122500 | 122500 | 121000 | 121500 | 1931 | 121500 |
2020-07-28 | 122900 | 123200 | 122500 | 122600 | 633 | 122600 |
2020-07-27 | 124500 | 124500 | 122400 | 123400 | 535 | 123400 |
2020-07-22 | 124800 | 124800 | 123800 | 124500 | 335 | 124500 |
2020-07-21 | 123200 | 125200 | 123100 | 123500 | 761 | 123500 |
2020-07-20 | 124300 | 124600 | 123000 | 124300 | 500 | 124300 |
2020-07-17 | 122400 | 123800 | 121100 | 123800 | 435 | 123800 |
2020-07-16 | 120700 | 122600 | 119900 | 122400 | 567 | 122400 |
2020-07-15 | 121500 | 121900 | 120900 | 121100 | 380 | 121100 |
2020-07-14 | 121900 | 122300 | 120600 | 121000 | 305 | 121000 |
2020-07-13 | 123200 | 123300 | 120100 | 121000 | 580 | 121000 |
2020-07-10 | 122700 | 123300 | 121100 | 122900 | 636 | 122900 |
2020-07-09 | 120100 | 122800 | 119800 | 122800 | 642 | 122800 |
2020-07-08 | 119600 | 120800 | 118500 | 120600 | 385 | 120600 |
2020-07-07 | 117800 | 119600 | 117800 | 119500 | 335 | 119500 |
2020-07-06 | 118500 | 119000 | 117600 | 117700 | 1144 | 117700 |
2020-07-03 | 120400 | 121100 | 118500 | 118500 | 1033 | 118500 |
2020-07-02 | 121800 | 121800 | 119700 | 120400 | 468 | 120400 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 121800 | 122300 | 120000 | 120500 | 545 | 120500 |
2020-06-30 | 123000 | 123000 | 118500 | 121400 | 758 | 121400 |
2020-06-29 | 123200 | 123200 | 120500 | 120500 | 845 | 120500 |
2020-06-26 | 122400 | 123400 | 121600 | 123200 | 548 | 123200 |
2020-06-25 | 123200 | 123200 | 121100 | 122100 | 597 | 122100 |
2020-06-24 | 123200 | 123800 | 122300 | 123500 | 327 | 123500 |
2020-06-23 | 123900 | 124700 | 122700 | 123400 | 484 | 123400 |
2020-06-22 | 124600 | 125400 | 123300 | 123700 | 641 | 123700 |
2020-06-19 | 126000 | 126000 | 124500 | 125300 | 399 | 125300 |
2020-06-18 | 125200 | 126000 | 123500 | 126000 | 809 | 126000 |
2020-06-17 | 123800 | 125400 | 122800 | 125000 | 845 | 125000 |
2020-06-16 | 122900 | 124300 | 122200 | 122900 | 527 | 122900 |
2020-06-15 | 120000 | 121900 | 119600 | 120200 | 773 | 120200 |
2020-06-12 | 114700 | 121200 | 112600 | 121200 | 1456 | 121200 |
2020-06-11 | 122900 | 123000 | 120200 | 120700 | 650 | 120700 |
2020-06-10 | 122200 | 123500 | 121800 | 122900 | 362 | 122900 |
2020-06-09 | 123900 | 124400 | 122200 | 122500 | 478 | 122500 |
2020-06-08 | 125100 | 125900 | 123900 | 123900 | 780 | 123900 |
2020-06-05 | 123300 | 125600 | 122900 | 124900 | 513 | 124900 |
2020-06-04 | 126900 | 127400 | 123300 | 123300 | 926 | 123300 |
2020-06-03 | 127700 | 127700 | 124900 | 126100 | 1474 | 126100 |
2020-06-02 | 126900 | 127100 | 125700 | 125700 | 537 | 125700 |
2020-06-01 | 125300 | 126400 | 123200 | 125300 | 862 | 125300 |
2020-05-29 | 122000 | 125200 | 121700 | 124900 | 1315 | 124900 |
2020-05-28 | 122000 | 122400 | 120800 | 122000 | 884 | 122000 |
2020-05-27 | 121400 | 122600 | 120800 | 122300 | 1155 | 122300 |
2020-05-26 | 121600 | 122300 | 120200 | 120300 | 676 | 120300 |
2020-05-25 | 121100 | 121700 | 114400 | 121300 | 1033 | 121300 |
2020-05-22 | 121000 | 121500 | 119500 | 121000 | 830 | 121000 |
2020-05-21 | 121400 | 121400 | 119700 | 121000 | 772 | 121000 |
2020-05-20 | 119100 | 121000 | 118500 | 121000 | 651 | 121000 |
2020-05-19 | 118800 | 118800 | 116000 | 118500 | 655 | 118500 |
2020-05-18 | 116900 | 117200 | 114700 | 116100 | 477 | 116100 |
2020-05-15 | 118900 | 119200 | 114600 | 114900 | 733 | 114900 |
2020-05-14 | 118900 | 119400 | 116600 | 118300 | 657 | 118300 |
2020-05-13 | 121200 | 121200 | 118100 | 119400 | 1055 | 119400 |
2020-05-12 | 123000 | 123000 | 120100 | 122100 | 1156 | 122100 |
2020-05-11 | 120000 | 122800 | 119400 | 122500 | 1217 | 122500 |
2020-05-08 | 117700 | 119200 | 114900 | 118100 | 2539 | 118100 |
2020-05-07 | 116400 | 116400 | 114400 | 115400 | 809 | 115400 |
2020-05-01 | 114700 | 116400 | 113700 | 114600 | 724 | 114600 |
2020-04-30 | 118500 | 118700 | 114500 | 116000 | 1025 | 116000 |
2020-04-28 | 117900 | 118500 | 115900 | 116100 | 966 | 116100 |
2020-04-27 | 114100 | 117300 | 113600 | 117300 | 1368 | 117300 |
2020-04-24 | 114000 | 114700 | 113100 | 113100 | 1490 | 113100 |
2020-04-23 | 110700 | 114200 | 110700 | 113700 | 1186 | 113700 |
2020-04-22 | 110100 | 110800 | 108100 | 110600 | 787 | 110600 |
2020-04-21 | 112000 | 116300 | 107900 | 109800 | 2471 | 109800 |
2020-04-20 | 112600 | 113600 | 111600 | 112600 | 564 | 112600 |
2020-04-17 | 110500 | 112600 | 109300 | 112000 | 933 | 112000 |
2020-04-16 | 108200 | 110300 | 106600 | 110300 | 1442 | 110300 |
2020-04-15 | 111200 | 111200 | 107800 | 108200 | 1161 | 108200 |
2020-04-14 | 111900 | 111900 | 109400 | 109900 | 1256 | 109900 |
2020-04-13 | 111000 | 113700 | 110200 | 110800 | 1095 | 110800 |
2020-04-10 | 114300 | 114300 | 109000 | 110600 | 2014 | 110600 |
2020-04-09 | 115900 | 116700 | 112200 | 113500 | 4252 | 113500 |
2020-04-08 | 116500 | 116500 | 110100 | 114100 | 3311 | 114100 |
2020-04-07 | 112600 | 116500 | 110200 | 115200 | 4010 | 115200 |
2020-04-06 | 106600 | 111500 | 105700 | 109600 | 3210 | 109600 |
2020-04-03 | 108900 | 111100 | 105100 | 109600 | 2469 | 109600 |
2020-04-02 | 105100 | 109900 | 103100 | 108500 | 3444 | 108500 |
2020-04-01 | 113600 | 113600 | 106200 | 108400 | 3291 | 108400 |
2020-03-31 | 110800 | 113800 | 105100 | 112100 | 3239 | 112100 |
2020-03-30 | 105300 | 112600 | 105000 | 112600 | 2891 | 112600 |
2020-03-27 | 110800 | 113900 | 108000 | 111300 | 3401 | 111300 |
2020-03-26 | 105200 | 113900 | 104000 | 110800 | 5388 | 110800 |
2020-03-25 | 108000 | 108800 | 103000 | 108200 | 4706 | 108200 |
2020-03-24 | 94300 | 103700 | 92700 | 100500 | 5017 | 100500 |
2020-03-23 | 85000 | 94400 | 84900 | 92700 | 4618 | 92700 |
2020-03-19 | 91800 | 94600 | 78400 | 80000 | 5966 | 80000 |
2020-03-18 | 101000 | 103300 | 90800 | 90800 | 4268 | 90800 |
2020-03-17 | 97900 | 100200 | 95100 | 98000 | 4468 | 98000 |
2020-03-16 | 97000 | 105300 | 93000 | 100900 | 3819 | 100900 |
2020-03-13 | 96900 | 97600 | 88200 | 93300 | 6293 | 93300 |
2020-03-12 | 104000 | 105300 | 100100 | 101400 | 3282 | 101400 |
2020-03-11 | 111400 | 112700 | 107100 | 108500 | 1911 | 108500 |
2020-03-10 | 100500 | 109800 | 100300 | 109000 | 4698 | 109000 |
2020-03-09 | 119500 | 120400 | 111100 | 112400 | 3298 | 112400 |
2020-03-06 | 128800 | 128900 | 124000 | 124000 | 1436 | 124000 |
2020-03-05 | 127500 | 130400 | 127100 | 129200 | 904 | 129200 |
2020-03-04 | 125400 | 128000 | 124500 | 127300 | 1102 | 127300 |
2020-03-03 | 128600 | 130700 | 126500 | 126500 | 2161 | 126500 |
2020-03-02 | 119500 | 128400 | 119300 | 125200 | 2234 | 125200 |
2020-02-28 | 126200 | 128300 | 121900 | 122400 | 4325 | 122400 |
2020-02-27 | 132500 | 134300 | 130100 | 130500 | 2109 | 130500 |
2020-02-26 | 134200 | 135300 | 131900 | 133500 | 2860 | 133500 |
2020-02-25 | 135200 | 138200 | 135100 | 136400 | 1401 | 136400 |
2020-02-21 | 138000 | 138800 | 137900 | 138200 | 904 | 138200 |
2020-02-20 | 136600 | 138300 | 136100 | 138000 | 1664 | 138000 |
2020-02-19 | 135700 | 136600 | 135600 | 136600 | 824 | 136600 |
2020-02-18 | 134300 | 135500 | 133700 | 135500 | 878 | 135500 |
2020-02-17 | 134800 | 135400 | 134500 | 134600 | 526 | 134600 |
2020-02-14 | 136400 | 136700 | 135200 | 135700 | 712 | 135700 |
2020-02-13 | 134300 | 136400 | 134300 | 136200 | 623 | 136200 |
2020-02-12 | 134400 | 135100 | 134200 | 134900 | 617 | 134900 |
2020-02-10 | 135000 | 135300 | 134300 | 134300 | 466 | 134300 |
2020-02-07 | 136000 | 136400 | 134600 | 134900 | 759 | 134900 |
2020-02-06 | 136300 | 137300 | 136100 | 136200 | 988 | 136200 |
2020-02-05 | 136500 | 136800 | 135900 | 136300 | 873 | 136300 |
2020-02-04 | 136200 | 136800 | 134800 | 135800 | 895 | 135800 |
2020-02-03 | 136300 | 137000 | 135300 | 136200 | 1160 | 136200 |
2020-01-31 | 136500 | 137600 | 135300 | 137400 | 1298 | 137400 |
2020-01-30 | 135900 | 136900 | 135500 | 136600 | 1987 | 136600 |
2020-01-29 | 140800 | 140900 | 139000 | 139400 | 3283 | 139400 |
2020-01-28 | 140900 | 141900 | 140100 | 140600 | 1408 | 140600 |
2020-01-27 | 142400 | 142500 | 141200 | 142000 | 1374 | 142000 |
2020-01-24 | 140800 | 142600 | 140100 | 142500 | 1566 | 142500 |
2020-01-23 | 140200 | 140800 | 139800 | 140800 | 1460 | 140800 |
2020-01-22 | 139400 | 140400 | 139400 | 140400 | 1408 | 140400 |
2020-01-21 | 139700 | 139700 | 138100 | 139400 | 1143 | 139400 |
2020-01-20 | 139000 | 139600 | 138900 | 139600 | 699 | 139600 |
2020-01-17 | 137300 | 139000 | 137100 | 138900 | 784 | 138900 |
2020-01-16 | 136600 | 137500 | 135900 | 137300 | 826 | 137300 |
2020-01-15 | 137000 | 137000 | 135900 | 135900 | 420 | 135900 |
2020-01-14 | 137100 | 137600 | 136300 | 137000 | 744 | 137000 |
2020-01-10 | 135700 | 136800 | 135000 | 136600 | 758 | 136600 |
2020-01-09 | 134400 | 135700 | 133600 | 135700 | 1459 | 135700 |
2020-01-08 | 136900 | 137100 | 133300 | 133300 | 1656 | 133300 |
2020-01-07 | 136900 | 137700 | 136500 | 136700 | 1738 | 136700 |
2020-01-06 | 135700 | 137000 | 135000 | 136800 | 1069 | 136800 |
2019-12-30 | 135300 | 136000 | 134100 | 135800 | 893 | 135800 |
2019-12-27 | 133800 | 134900 | 133100 | 134600 | 1011 | 134600 |
2019-12-26 | 131700 | 133300 | 131200 | 133300 | 999 | 133300 |
2019-12-25 | 131300 | 131800 | 131200 | 131300 | 689 | 131300 |
2019-12-24 | 130700 | 131100 | 130200 | 130900 | 544 | 130900 |
2019-12-23 | 129900 | 130500 | 129900 | 130500 | 553 | 130500 |
2019-12-20 | 130600 | 130700 | 129800 | 129900 | 734 | 129900 |
2019-12-19 | 129500 | 130600 | 129300 | 130300 | 952 | 130300 |
2019-12-18 | 129000 | 130000 | 128000 | 129500 | 1164 | 129500 |
2019-12-17 | 129200 | 129800 | 128800 | 129500 | 1090 | 129500 |
2019-12-16 | 130800 | 130900 | 129200 | 129700 | 1107 | 129700 |
2019-12-13 | 129800 | 130300 | 128300 | 129900 | 1844 | 129900 |
2019-12-12 | 130400 | 130500 | 128400 | 130100 | 1114 | 130100 |
2019-12-11 | 130900 | 131700 | 130000 | 130100 | 1236 | 130100 |
2019-12-10 | 131500 | 131700 | 130500 | 130800 | 1201 | 130800 |
2019-12-09 | 132900 | 132900 | 130900 | 131800 | 925 | 131800 |
2019-12-06 | 132000 | 132400 | 131700 | 132200 | 463 | 132200 |
2019-12-05 | 132600 | 133400 | 131700 | 132000 | 413 | 132000 |
2019-12-04 | 131000 | 134100 | 131000 | 132600 | 1340 | 132600 |
2019-12-03 | 133100 | 133200 | 131500 | 132200 | 761 | 132200 |
2019-12-02 | 134500 | 134500 | 132600 | 133100 | 968 | 133100 |
2019-11-29 | 134300 | 134700 | 133300 | 134200 | 630 | 134200 |
2019-11-28 | 135300 | 135300 | 134000 | 134800 | 900 | 134800 |
2019-11-27 | 133700 | 135200 | 133400 | 135200 | 913 | 135200 |
2019-11-26 | 132800 | 134000 | 132800 | 134000 | 638 | 134000 |
2019-11-25 | 134000 | 134300 | 132100 | 132800 | 929 | 132800 |
2019-11-22 | 134100 | 134200 | 130600 | 133100 | 1699 | 133100 |
2019-11-21 | 136000 | 136400 | 133100 | 135200 | 1358 | 135200 |
2019-11-20 | 133100 | 135800 | 133100 | 135700 | 1967 | 135700 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。