3457 (株)ハウスドゥ 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1230 | 1262 | 1217 | 1231 | 114000 | 1231 |
2021-01-12 | 1218 | 1231 | 1206 | 1210 | 57900 | 1210 |
2021-01-08 | 1219 | 1219 | 1194 | 1211 | 47000 | 1211 |
2021-01-07 | 1186 | 1213 | 1183 | 1198 | 73900 | 1198 |
2021-01-06 | 1153 | 1182 | 1150 | 1182 | 54700 | 1182 |
2021-01-05 | 1139 | 1154 | 1122 | 1143 | 67800 | 1143 |
2021-01-04 | 1159 | 1165 | 1124 | 1131 | 66600 | 1131 |
2021-01-04 | 1159 | 1165 | 1124 | 1131 | 66600 | 1131 |
2021-01-04 | 1159 | 1165 | 1124 | 1131 | 66600 | 1131 |
2021-01-04 | 1159 | 1165 | 1124 | 1131 | 66600 | 1131 |
2021-01-04 | 1159 | 1165 | 1124 | 1131 | 66600 | 1131 |
2021-01-04 | 1159 | 1165 | 1124 | 1131 | 66600 | 1131 |
2020-12-30 | 1169 | 1185 | 1140 | 1166 | 36200 | 1166 |
2020-12-28 | 1190 | 1190 | 1127 | 1142 | 188000 | 1142 |
2020-12-25 | 1187 | 1203 | 1181 | 1190 | 34800 | 1190 |
2020-12-24 | 1158 | 1198 | 1157 | 1187 | 101900 | 1187 |
2020-12-22 | 1200 | 1200 | 1156 | 1157 | 132100 | 1157 |
2020-12-21 | 1216 | 1227 | 1199 | 1208 | 40200 | 1208 |
2020-12-18 | 1235 | 1236 | 1214 | 1225 | 60600 | 1225 |
2020-12-17 | 1265 | 1265 | 1224 | 1232 | 96000 | 1232 |
2020-12-16 | 1234 | 1280 | 1229 | 1262 | 128000 | 1262 |
2020-12-15 | 1222 | 1228 | 1194 | 1209 | 140200 | 1209 |
2020-12-14 | 1240 | 1252 | 1234 | 1239 | 42200 | 1239 |
2020-12-11 | 1202 | 1248 | 1202 | 1246 | 97600 | 1246 |
2020-12-10 | 1210 | 1221 | 1195 | 1201 | 156000 | 1201 |
2020-12-09 | 1217 | 1223 | 1204 | 1214 | 76800 | 1214 |
2020-12-08 | 1188 | 1230 | 1188 | 1217 | 55800 | 1217 |
2020-12-07 | 1239 | 1239 | 1201 | 1201 | 43500 | 1201 |
2020-12-04 | 1229 | 1239 | 1210 | 1235 | 56000 | 1235 |
2020-12-03 | 1210 | 1234 | 1192 | 1229 | 69800 | 1229 |
2020-12-02 | 1206 | 1221 | 1198 | 1212 | 68900 | 1212 |
2020-12-01 | 1183 | 1220 | 1183 | 1204 | 64300 | 1204 |
2020-11-30 | 1229 | 1233 | 1180 | 1183 | 90100 | 1183 |
2020-11-27 | 1216 | 1259 | 1216 | 1219 | 134300 | 1219 |
2020-11-26 | 1197 | 1247 | 1193 | 1226 | 222400 | 1226 |
2020-11-25 | 1250 | 1257 | 1197 | 1197 | 117500 | 1197 |
2020-11-24 | 1230 | 1263 | 1210 | 1248 | 136300 | 1248 |
2020-11-20 | 1190 | 1214 | 1165 | 1205 | 95000 | 1205 |
2020-11-19 | 1250 | 1250 | 1198 | 1203 | 90600 | 1203 |
2020-11-18 | 1253 | 1264 | 1239 | 1250 | 68600 | 1250 |
2020-11-17 | 1271 | 1288 | 1256 | 1265 | 48300 | 1265 |
2020-11-16 | 1257 | 1281 | 1238 | 1271 | 59400 | 1271 |
2020-11-13 | 1269 | 1273 | 1217 | 1243 | 125800 | 1243 |
2020-11-12 | 1342 | 1357 | 1278 | 1278 | 105100 | 1278 |
2020-11-11 | 1193 | 1372 | 1193 | 1337 | 242800 | 1337 |
2020-11-10 | 1293 | 1320 | 1223 | 1313 | 185600 | 1313 |
2020-11-09 | 1325 | 1337 | 1281 | 1312 | 158700 | 1312 |
2020-11-06 | 1329 | 1349 | 1311 | 1325 | 92200 | 1325 |
2020-11-05 | 1305 | 1340 | 1287 | 1316 | 106400 | 1316 |
2020-11-04 | 1290 | 1317 | 1249 | 1315 | 76000 | 1315 |
2020-11-02 | 1237 | 1272 | 1235 | 1265 | 65100 | 1265 |
2020-10-30 | 1281 | 1284 | 1219 | 1230 | 77600 | 1230 |
2020-10-29 | 1279 | 1294 | 1256 | 1281 | 61200 | 1281 |
2020-10-28 | 1360 | 1374 | 1288 | 1309 | 58400 | 1309 |
2020-10-27 | 1293 | 1337 | 1281 | 1337 | 81100 | 1337 |
2020-10-26 | 1368 | 1389 | 1332 | 1332 | 60700 | 1332 |
2020-10-23 | 1366 | 1371 | 1315 | 1359 | 69200 | 1359 |
2020-10-22 | 1402 | 1410 | 1353 | 1366 | 101400 | 1366 |
2020-10-21 | 1400 | 1428 | 1394 | 1418 | 72900 | 1418 |
2020-10-20 | 1400 | 1436 | 1388 | 1409 | 169000 | 1409 |
2020-10-19 | 1295 | 1419 | 1291 | 1414 | 243500 | 1414 |
2020-10-16 | 1287 | 1299 | 1266 | 1276 | 59300 | 1276 |
2020-10-15 | 1300 | 1306 | 1262 | 1276 | 79200 | 1276 |
2020-10-14 | 1315 | 1333 | 1294 | 1312 | 62100 | 1312 |
2020-10-13 | 1344 | 1353 | 1305 | 1310 | 95200 | 1310 |
2020-10-12 | 1359 | 1359 | 1329 | 1340 | 69200 | 1340 |
2020-10-09 | 1352 | 1352 | 1305 | 1331 | 113200 | 1331 |
2020-10-08 | 1315 | 1352 | 1315 | 1335 | 164300 | 1335 |
2020-10-07 | 1285 | 1336 | 1274 | 1312 | 198500 | 1312 |
2020-10-06 | 1300 | 1352 | 1295 | 1302 | 434400 | 1302 |
2020-10-05 | 1192 | 1260 | 1192 | 1259 | 253700 | 1259 |
2020-10-02 | 1168 | 1196 | 1153 | 1179 | 141900 | 1179 |
2020-09-30 | 1155 | 1163 | 1135 | 1140 | 82100 | 1140 |
2020-09-29 | 1136 | 1191 | 1136 | 1177 | 131500 | 1177 |
2020-09-28 | 1134 | 1140 | 1108 | 1126 | 85100 | 1126 |
2020-09-25 | 1069 | 1135 | 1069 | 1121 | 200900 | 1121 |
2020-09-24 | 1107 | 1107 | 1051 | 1059 | 143500 | 1059 |
2020-09-23 | 1129 | 1155 | 1110 | 1114 | 134800 | 1114 |
2020-09-18 | 1104 | 1134 | 1089 | 1129 | 135200 | 1129 |
2020-09-17 | 1121 | 1122 | 1107 | 1110 | 77300 | 1110 |
2020-09-16 | 1122 | 1128 | 1104 | 1123 | 119000 | 1123 |
2020-09-15 | 1088 | 1127 | 1060 | 1127 | 226200 | 1127 |
2020-09-14 | 1084 | 1090 | 1064 | 1088 | 86400 | 1088 |
2020-09-11 | 1107 | 1107 | 1063 | 1064 | 199800 | 1064 |
2020-09-10 | 1059 | 1102 | 1043 | 1102 | 229200 | 1102 |
2020-09-09 | 1044 | 1055 | 1027 | 1054 | 142200 | 1054 |
2020-09-08 | 1016 | 1044 | 1010 | 1044 | 104400 | 1044 |
2020-09-07 | 1003 | 1016 | 990 | 1011 | 91200 | 1011 |
2020-09-04 | 1002 | 1015 | 977 | 1003 | 121100 | 1003 |
2020-09-03 | 990 | 1031 | 983 | 1025 | 222000 | 1025 |
2020-09-02 | 1010 | 1010 | 970 | 975 | 166800 | 975 |
2020-09-01 | 987 | 1011 | 975 | 998 | 96500 | 998 |
2020-08-31 | 995 | 1007 | 980 | 990 | 130100 | 990 |
2020-08-28 | 970 | 996 | 959 | 968 | 179200 | 968 |
2020-08-27 | 970 | 984 | 956 | 966 | 104100 | 966 |
2020-08-26 | 992 | 997 | 963 | 970 | 160800 | 970 |
2020-08-25 | 1015 | 1018 | 996 | 1000 | 166700 | 1000 |
2020-08-24 | 995 | 1015 | 972 | 1014 | 300900 | 1014 |
2020-08-21 | 905 | 995 | 901 | 995 | 323800 | 995 |
2020-08-20 | 889 | 903 | 883 | 903 | 98700 | 903 |
2020-08-19 | 890 | 904 | 882 | 901 | 83400 | 901 |
2020-08-18 | 895 | 899 | 873 | 899 | 134100 | 899 |
2020-08-17 | 927 | 927 | 891 | 903 | 140500 | 903 |
2020-08-14 | 912 | 927 | 878 | 922 | 189400 | 922 |
2020-08-13 | 881 | 929 | 880 | 916 | 523300 | 916 |
2020-08-12 | 828 | 840 | 811 | 836 | 132500 | 836 |
2020-08-11 | 793 | 827 | 793 | 827 | 126900 | 827 |
2020-08-07 | 779 | 794 | 771 | 791 | 38900 | 791 |
2020-08-06 | 793 | 806 | 780 | 788 | 75700 | 788 |
2020-08-05 | 787 | 809 | 774 | 805 | 94300 | 805 |
2020-08-04 | 790 | 801 | 783 | 801 | 82200 | 801 |
2020-08-03 | 764 | 784 | 760 | 784 | 90400 | 784 |
2020-07-31 | 788 | 792 | 754 | 767 | 176600 | 767 |
2020-07-30 | 784 | 812 | 782 | 796 | 121500 | 796 |
2020-07-29 | 825 | 825 | 795 | 798 | 72800 | 798 |
2020-07-28 | 840 | 850 | 823 | 825 | 92200 | 825 |
2020-07-27 | 836 | 839 | 828 | 835 | 63700 | 835 |
2020-07-22 | 846 | 854 | 842 | 842 | 23700 | 842 |
2020-07-21 | 850 | 852 | 836 | 852 | 60300 | 852 |
2020-07-20 | 870 | 870 | 835 | 850 | 50100 | 850 |
2020-07-17 | 870 | 878 | 856 | 864 | 31100 | 864 |
2020-07-16 | 885 | 886 | 861 | 868 | 50300 | 868 |
2020-07-15 | 857 | 876 | 857 | 872 | 57600 | 872 |
2020-07-14 | 857 | 857 | 836 | 849 | 74700 | 849 |
2020-07-13 | 849 | 869 | 846 | 868 | 87300 | 868 |
2020-07-10 | 855 | 857 | 834 | 834 | 96000 | 834 |
2020-07-09 | 893 | 893 | 860 | 860 | 90800 | 860 |
2020-07-08 | 877 | 889 | 863 | 883 | 68000 | 883 |
2020-07-07 | 876 | 887 | 856 | 887 | 119600 | 887 |
2020-07-06 | 850 | 887 | 846 | 887 | 113100 | 887 |
2020-07-03 | 849 | 856 | 821 | 850 | 159500 | 850 |
2020-07-02 | 877 | 894 | 835 | 846 | 192700 | 846 |
2020-07-01 | 914 | 919 | 877 | 880 | 205600 | 880 |
2020-06-30 | 917 | 944 | 907 | 913 | 186700 | 913 |
2020-06-29 | 942 | 954 | 909 | 916 | 358300 | 916 |
2020-06-26 | 1024 | 1034 | 1001 | 1009 | 369800 | 1009 |
2020-06-25 | 1061 | 1066 | 1018 | 1029 | 254500 | 1029 |
2020-06-24 | 1061 | 1089 | 1053 | 1084 | 153300 | 1084 |
2020-06-23 | 1035 | 1066 | 1034 | 1060 | 152600 | 1060 |
2020-06-22 | 1030 | 1042 | 1027 | 1032 | 95100 | 1032 |
2020-06-19 | 1035 | 1036 | 1020 | 1030 | 129300 | 1030 |
2020-06-18 | 1026 | 1039 | 1008 | 1035 | 125800 | 1035 |
2020-06-17 | 1043 | 1050 | 1016 | 1032 | 110100 | 1032 |
2020-06-16 | 1028 | 1040 | 1020 | 1040 | 140500 | 1040 |
2020-06-15 | 1040 | 1048 | 990 | 992 | 308800 | 992 |
2020-06-12 | 1000 | 1033 | 975 | 1030 | 328900 | 1030 |
2020-06-11 | 1115 | 1117 | 1051 | 1055 | 212700 | 1055 |
2020-06-10 | 1127 | 1138 | 1112 | 1133 | 130800 | 1133 |
2020-06-09 | 1147 | 1153 | 1107 | 1145 | 171500 | 1145 |
2020-06-08 | 1077 | 1164 | 1073 | 1147 | 281100 | 1147 |
2020-06-05 | 1057 | 1059 | 1037 | 1057 | 57400 | 1057 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1070 | 1075 | 1035 | 1057 | 97500 | 1057 |
2020-06-03 | 1074 | 1087 | 1043 | 1062 | 120000 | 1062 |
2020-06-02 | 1050 | 1079 | 1039 | 1062 | 153700 | 1062 |
2020-06-01 | 1035 | 1051 | 1025 | 1045 | 101200 | 1045 |
2020-05-29 | 1010 | 1036 | 1005 | 1027 | 83800 | 1027 |
2020-05-28 | 1030 | 1035 | 996 | 1025 | 153500 | 1025 |
2020-05-27 | 1040 | 1047 | 1001 | 1031 | 171100 | 1031 |
2020-05-26 | 1031 | 1056 | 1020 | 1036 | 207900 | 1036 |
2020-05-25 | 977 | 1007 | 972 | 1003 | 137000 | 1003 |
2020-05-22 | 970 | 973 | 950 | 962 | 76500 | 962 |
2020-05-21 | 953 | 979 | 932 | 947 | 173000 | 947 |
2020-05-20 | 916 | 942 | 911 | 938 | 117200 | 938 |
2020-05-19 | 911 | 926 | 896 | 911 | 107700 | 911 |
2020-05-18 | 857 | 890 | 847 | 887 | 108700 | 887 |
2020-05-15 | 867 | 871 | 821 | 846 | 87900 | 846 |
2020-05-14 | 882 | 884 | 845 | 854 | 130000 | 854 |
2020-05-13 | 843 | 887 | 826 | 881 | 141600 | 881 |
2020-05-12 | 884 | 890 | 859 | 878 | 153400 | 878 |
2020-05-11 | 855 | 895 | 855 | 895 | 173700 | 895 |
2020-05-08 | 809 | 836 | 805 | 831 | 136500 | 831 |
2020-05-07 | 765 | 813 | 764 | 795 | 133200 | 795 |
2020-05-01 | 800 | 800 | 762 | 769 | 211300 | 769 |
2020-04-30 | 778 | 817 | 778 | 810 | 159200 | 810 |
2020-04-28 | 744 | 762 | 735 | 760 | 123000 | 760 |
2020-04-27 | 725 | 748 | 716 | 748 | 91800 | 748 |
2020-04-24 | 727 | 727 | 710 | 726 | 70500 | 726 |
2020-04-23 | 700 | 734 | 697 | 734 | 115900 | 734 |
2020-04-22 | 704 | 708 | 685 | 703 | 139600 | 703 |
2020-04-21 | 739 | 743 | 704 | 716 | 183300 | 716 |
2020-04-20 | 747 | 756 | 723 | 754 | 125200 | 754 |
2020-04-17 | 726 | 745 | 725 | 737 | 170900 | 737 |
2020-04-16 | 742 | 745 | 712 | 729 | 200600 | 729 |
2020-04-15 | 766 | 766 | 744 | 748 | 136800 | 748 |
2020-04-14 | 732 | 766 | 721 | 764 | 136200 | 764 |
2020-04-13 | 748 | 760 | 730 | 733 | 101800 | 733 |
2020-04-10 | 758 | 758 | 718 | 746 | 163200 | 746 |
2020-04-09 | 741 | 758 | 728 | 743 | 373000 | 743 |
2020-04-08 | 720 | 732 | 676 | 721 | 178700 | 721 |
2020-04-07 | 697 | 727 | 688 | 718 | 184100 | 718 |
2020-04-06 | 647 | 682 | 625 | 671 | 216500 | 671 |
2020-04-03 | 728 | 731 | 657 | 665 | 221700 | 665 |
2020-04-02 | 695 | 724 | 695 | 713 | 159800 | 713 |
2020-04-01 | 695 | 731 | 693 | 707 | 239200 | 707 |
2020-03-31 | 732 | 745 | 697 | 705 | 197100 | 705 |
2020-03-30 | 692 | 714 | 685 | 713 | 228300 | 713 |
2020-03-27 | 701 | 721 | 698 | 719 | 175100 | 719 |
2020-03-26 | 700 | 726 | 667 | 681 | 307100 | 681 |
2020-03-25 | 783 | 783 | 677 | 703 | 541700 | 703 |
2020-03-24 | 673 | 733 | 667 | 712 | 423900 | 712 |
2020-03-23 | 566 | 642 | 566 | 633 | 290500 | 633 |
2020-03-19 | 616 | 638 | 550 | 576 | 439100 | 576 |
2020-03-18 | 629 | 664 | 614 | 616 | 430300 | 616 |
2020-03-17 | 631 | 671 | 604 | 637 | 602600 | 637 |
2020-03-16 | 669 | 701 | 640 | 644 | 301300 | 644 |
2020-03-13 | 703 | 720 | 615 | 655 | 910600 | 655 |
2020-03-12 | 814 | 836 | 761 | 763 | 469500 | 763 |
2020-03-11 | 909 | 929 | 831 | 834 | 332400 | 834 |
2020-03-10 | 875 | 924 | 830 | 909 | 327200 | 909 |
2020-03-09 | 924 | 933 | 856 | 890 | 456000 | 890 |
2020-03-06 | 991 | 1000 | 946 | 963 | 276900 | 963 |
2020-03-05 | 1043 | 1051 | 1011 | 1019 | 96600 | 1019 |
2020-03-04 | 994 | 1045 | 980 | 1033 | 98000 | 1033 |
2020-03-03 | 1059 | 1074 | 1011 | 1011 | 184700 | 1011 |
2020-03-02 | 974 | 1058 | 974 | 1022 | 266200 | 1022 |
2020-02-28 | 990 | 1019 | 964 | 969 | 431500 | 969 |
2020-02-27 | 1083 | 1085 | 1021 | 1026 | 316800 | 1026 |
2020-02-26 | 1082 | 1104 | 1078 | 1091 | 151500 | 1091 |
2020-02-25 | 1068 | 1125 | 1068 | 1112 | 165300 | 1112 |
2020-02-21 | 1179 | 1195 | 1158 | 1158 | 111700 | 1158 |
2020-02-20 | 1208 | 1218 | 1177 | 1190 | 87800 | 1190 |
2020-02-19 | 1172 | 1198 | 1162 | 1191 | 129300 | 1191 |
2020-02-18 | 1181 | 1190 | 1159 | 1177 | 152500 | 1177 |
2020-02-17 | 1210 | 1211 | 1170 | 1189 | 167400 | 1189 |
2020-02-14 | 1223 | 1231 | 1197 | 1223 | 232700 | 1223 |
2020-02-13 | 1302 | 1305 | 1191 | 1217 | 805800 | 1217 |
2020-02-12 | 1344 | 1369 | 1324 | 1332 | 147600 | 1332 |
2020-02-10 | 1301 | 1327 | 1297 | 1320 | 79600 | 1320 |
2020-02-07 | 1345 | 1350 | 1306 | 1311 | 69200 | 1311 |
2020-02-06 | 1355 | 1363 | 1343 | 1344 | 177800 | 1344 |
2020-02-05 | 1330 | 1349 | 1326 | 1327 | 76000 | 1327 |
2020-02-04 | 1300 | 1317 | 1291 | 1316 | 101500 | 1316 |
2020-02-03 | 1293 | 1322 | 1291 | 1311 | 138000 | 1311 |
2020-01-31 | 1316 | 1347 | 1313 | 1330 | 72900 | 1330 |
2020-01-30 | 1320 | 1343 | 1287 | 1316 | 175000 | 1316 |
2020-01-29 | 1358 | 1366 | 1332 | 1332 | 73100 | 1332 |
2020-01-28 | 1323 | 1363 | 1321 | 1355 | 72600 | 1355 |
2020-01-27 | 1361 | 1369 | 1348 | 1349 | 108100 | 1349 |
2020-01-24 | 1410 | 1413 | 1384 | 1395 | 108100 | 1395 |
2020-01-23 | 1429 | 1434 | 1402 | 1406 | 91000 | 1406 |
2020-01-22 | 1415 | 1447 | 1414 | 1430 | 70700 | 1430 |
2020-01-21 | 1424 | 1434 | 1410 | 1415 | 104700 | 1415 |
2020-01-20 | 1419 | 1445 | 1419 | 1431 | 62400 | 1431 |
2020-01-17 | 1420 | 1431 | 1408 | 1422 | 100700 | 1422 |
2020-01-16 | 1428 | 1437 | 1414 | 1424 | 81100 | 1424 |
2020-01-15 | 1432 | 1437 | 1420 | 1429 | 77100 | 1429 |
2020-01-14 | 1446 | 1448 | 1413 | 1443 | 123000 | 1443 |
2020-01-10 | 1450 | 1458 | 1441 | 1448 | 69400 | 1448 |
2020-01-09 | 1425 | 1458 | 1425 | 1450 | 72200 | 1450 |
2020-01-08 | 1452 | 1452 | 1389 | 1416 | 187700 | 1416 |
2020-01-07 | 1465 | 1474 | 1457 | 1463 | 80600 | 1463 |
2020-01-06 | 1485 | 1486 | 1451 | 1455 | 110900 | 1455 |
2019-12-30 | 1520 | 1522 | 1486 | 1496 | 106000 | 1496 |
2019-12-27 | 1511 | 1535 | 1506 | 1526 | 89500 | 1526 |
2019-12-26 | 1518 | 1534 | 1504 | 1507 | 109600 | 1507 |
2019-12-25 | 1508 | 1527 | 1499 | 1505 | 98500 | 1505 |
2019-12-24 | 1500 | 1518 | 1484 | 1506 | 233800 | 1506 |
2019-12-23 | 1494 | 1515 | 1481 | 1483 | 81400 | 1483 |
2019-12-20 | 1492 | 1518 | 1485 | 1494 | 147900 | 1494 |
2019-12-19 | 1480 | 1507 | 1480 | 1492 | 80500 | 1492 |
2019-12-18 | 1524 | 1524 | 1476 | 1495 | 138800 | 1495 |
2019-12-17 | 1528 | 1530 | 1502 | 1524 | 103000 | 1524 |
2019-12-16 | 1500 | 1536 | 1487 | 1526 | 127100 | 1526 |
2019-12-13 | 1565 | 1565 | 1503 | 1503 | 188000 | 1503 |
2019-12-12 | 1572 | 1572 | 1521 | 1530 | 97200 | 1530 |
2019-12-11 | 1580 | 1588 | 1547 | 1552 | 102000 | 1552 |
2019-12-10 | 1557 | 1588 | 1546 | 1562 | 137000 | 1562 |
2019-12-09 | 1554 | 1566 | 1512 | 1521 | 223200 | 1521 |
2019-12-06 | 1542 | 1557 | 1516 | 1545 | 121400 | 1545 |
2019-12-05 | 1575 | 1576 | 1539 | 1542 | 79300 | 1542 |
2019-12-04 | 1558 | 1563 | 1534 | 1554 | 125000 | 1554 |
2019-12-03 | 1588 | 1588 | 1568 | 1570 | 127800 | 1570 |
2019-12-02 | 1638 | 1648 | 1608 | 1619 | 70300 | 1619 |
2019-11-29 | 1634 | 1653 | 1614 | 1633 | 115600 | 1633 |
2019-11-28 | 1645 | 1652 | 1602 | 1612 | 71600 | 1612 |
2019-11-27 | 1628 | 1655 | 1618 | 1649 | 107600 | 1649 |
2019-11-26 | 1576 | 1613 | 1572 | 1606 | 139700 | 1606 |
2019-11-25 | 1573 | 1585 | 1558 | 1564 | 136800 | 1564 |
2019-11-22 | 1599 | 1600 | 1574 | 1575 | 78700 | 1575 |
2019-11-21 | 1601 | 1616 | 1574 | 1609 | 91300 | 1609 |
2019-11-20 | 1650 | 1669 | 1604 | 1612 | 119600 | 1612 |
2019-11-19 | 1652 | 1680 | 1641 | 1673 | 98700 | 1673 |
2019-11-18 | 1648 | 1671 | 1632 | 1664 | 120300 | 1664 |
2019-11-15 | 1603 | 1673 | 1603 | 1638 | 292400 | 1638 |
2019-11-14 | 1603 | 1631 | 1576 | 1588 | 176800 | 1588 |
2019-11-13 | 1605 | 1628 | 1587 | 1612 | 248900 | 1612 |
2019-11-12 | 1590 | 1612 | 1566 | 1602 | 265200 | 1602 |
2019-11-11 | 1512 | 1576 | 1505 | 1571 | 305900 | 1571 |
2019-11-08 | 1703 | 1713 | 1522 | 1528 | 587300 | 1528 |
2019-11-07 | 1652 | 1740 | 1652 | 1691 | 354700 | 1691 |
2019-11-06 | 1603 | 1685 | 1586 | 1650 | 835400 | 1650 |
2019-11-05 | 1787 | 1813 | 1756 | 1803 | 286200 | 1803 |
2019-11-01 | 1836 | 1836 | 1787 | 1799 | 170800 | 1799 |
2019-10-31 | 1871 | 1882 | 1830 | 1839 | 126000 | 1839 |
2019-10-30 | 1792 | 1888 | 1768 | 1886 | 248900 | 1886 |
2019-10-29 | 1835 | 1841 | 1795 | 1798 | 126700 | 1798 |
2019-10-28 | 1852 | 1872 | 1836 | 1847 | 60300 | 1847 |
2019-10-25 | 1866 | 1889 | 1853 | 1859 | 102800 | 1859 |
2019-10-24 | 1888 | 1895 | 1844 | 1860 | 82700 | 1860 |
2019-10-23 | 1843 | 1898 | 1820 | 1896 | 164900 | 1896 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。