3458 (株)シーアールイー 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1219 | 1268 | 1216 | 1265 | 76400 | 1265 |
2021-03-09 | 1189 | 1226 | 1187 | 1220 | 74000 | 1220 |
2021-03-03 | 1227 | 1234 | 1221 | 1223 | 11300 | 1223 |
2021-02-26 | 1240 | 1242 | 1227 | 1235 | 21400 | 1235 |
2021-02-24 | 1231 | 1249 | 1230 | 1238 | 20800 | 1238 |
2021-02-12 | 1252 | 1271 | 1246 | 1271 | 21300 | 1271 |
2021-02-03 | 1282 | 1287 | 1272 | 1275 | 31500 | 1275 |
2021-02-02 | 1275 | 1282 | 1267 | 1278 | 17600 | 1278 |
2021-02-01 | 1291 | 1291 | 1245 | 1266 | 43000 | 1266 |
2021-01-29 | 1300 | 1307 | 1282 | 1292 | 48100 | 1292 |
2021-01-28 | 1291 | 1303 | 1277 | 1285 | 174200 | 1285 |
2021-01-27 | 1325 | 1336 | 1307 | 1309 | 91500 | 1309 |
2021-01-26 | 1330 | 1334 | 1322 | 1325 | 37000 | 1325 |
2021-01-25 | 1306 | 1325 | 1306 | 1320 | 40000 | 1320 |
2021-01-22 | 1320 | 1335 | 1302 | 1305 | 67900 | 1305 |
2021-01-21 | 1293 | 1321 | 1293 | 1310 | 63200 | 1310 |
2021-01-20 | 1303 | 1350 | 1285 | 1300 | 66600 | 1300 |
2021-01-19 | 1308 | 1311 | 1293 | 1295 | 66900 | 1295 |
2021-01-18 | 1293 | 1307 | 1287 | 1301 | 73100 | 1301 |
2021-01-14 | 1329 | 1341 | 1325 | 1330 | 89000 | 1330 |
2021-01-12 | 1300 | 1314 | 1286 | 1304 | 75400 | 1304 |
2021-01-08 | 1274 | 1296 | 1267 | 1296 | 69900 | 1296 |
2021-01-07 | 1273 | 1284 | 1273 | 1280 | 58000 | 1280 |
2021-01-06 | 1258 | 1280 | 1258 | 1276 | 62000 | 1276 |
2021-01-05 | 1244 | 1259 | 1243 | 1258 | 49800 | 1258 |
2021-01-04 | 1242 | 1259 | 1238 | 1247 | 58200 | 1247 |
2021-01-04 | 1242 | 1259 | 1238 | 1247 | 58200 | 1247 |
2021-01-04 | 1242 | 1259 | 1238 | 1247 | 58200 | 1247 |
2021-01-04 | 1242 | 1259 | 1238 | 1247 | 58200 | 1247 |
2021-01-04 | 1242 | 1259 | 1238 | 1247 | 58200 | 1247 |
2021-01-04 | 1242 | 1259 | 1238 | 1247 | 58200 | 1247 |
2020-12-30 | 1230 | 1252 | 1220 | 1242 | 43300 | 1242 |
2020-12-28 | 1242 | 1242 | 1203 | 1210 | 72600 | 1210 |
2020-12-25 | 1242 | 1242 | 1218 | 1235 | 41800 | 1235 |
2020-12-24 | 1240 | 1243 | 1225 | 1236 | 34300 | 1236 |
2020-12-22 | 1223 | 1257 | 1223 | 1250 | 66400 | 1250 |
2020-12-21 | 1248 | 1264 | 1220 | 1222 | 40000 | 1222 |
2020-12-18 | 1280 | 1280 | 1243 | 1247 | 80700 | 1247 |
2020-12-17 | 1299 | 1299 | 1272 | 1272 | 41400 | 1272 |
2020-12-16 | 1295 | 1304 | 1278 | 1292 | 78000 | 1292 |
2020-12-15 | 1290 | 1309 | 1288 | 1288 | 56500 | 1288 |
2020-12-14 | 1323 | 1323 | 1280 | 1297 | 126200 | 1297 |
2020-12-11 | 1307 | 1348 | 1303 | 1348 | 61900 | 1348 |
2020-12-10 | 1321 | 1321 | 1293 | 1306 | 45300 | 1306 |
2020-12-09 | 1320 | 1334 | 1312 | 1321 | 20600 | 1321 |
2020-12-08 | 1306 | 1332 | 1306 | 1316 | 18600 | 1316 |
2020-12-07 | 1366 | 1366 | 1314 | 1321 | 38500 | 1321 |
2020-12-04 | 1348 | 1356 | 1324 | 1336 | 35800 | 1336 |
2020-12-03 | 1334 | 1361 | 1334 | 1361 | 34500 | 1361 |
2020-12-02 | 1350 | 1371 | 1329 | 1345 | 47400 | 1345 |
2020-12-01 | 1315 | 1341 | 1315 | 1327 | 49000 | 1327 |
2020-11-30 | 1336 | 1344 | 1315 | 1315 | 54100 | 1315 |
2020-11-27 | 1325 | 1359 | 1325 | 1335 | 56400 | 1335 |
2020-11-26 | 1340 | 1359 | 1322 | 1325 | 41100 | 1325 |
2020-11-25 | 1383 | 1397 | 1334 | 1334 | 52600 | 1334 |
2020-11-24 | 1418 | 1418 | 1371 | 1371 | 46800 | 1371 |
2020-11-20 | 1345 | 1383 | 1336 | 1380 | 48000 | 1380 |
2020-11-19 | 1361 | 1361 | 1343 | 1345 | 17900 | 1345 |
2020-11-18 | 1381 | 1397 | 1351 | 1361 | 41900 | 1361 |
2020-11-17 | 1410 | 1431 | 1374 | 1387 | 61200 | 1387 |
2020-11-16 | 1380 | 1417 | 1374 | 1409 | 72800 | 1409 |
2020-11-13 | 1368 | 1383 | 1354 | 1381 | 38400 | 1381 |
2020-11-12 | 1354 | 1380 | 1343 | 1368 | 46600 | 1368 |
2020-11-11 | 1358 | 1361 | 1321 | 1339 | 41400 | 1339 |
2020-11-10 | 1423 | 1425 | 1350 | 1358 | 68400 | 1358 |
2020-11-09 | 1428 | 1457 | 1415 | 1421 | 188700 | 1421 |
2020-11-06 | 1415 | 1436 | 1390 | 1415 | 75200 | 1415 |
2020-11-05 | 1395 | 1419 | 1367 | 1412 | 43000 | 1412 |
2020-11-04 | 1365 | 1380 | 1344 | 1370 | 29100 | 1370 |
2020-11-02 | 1338 | 1362 | 1334 | 1350 | 27200 | 1350 |
2020-10-30 | 1328 | 1357 | 1317 | 1338 | 44400 | 1338 |
2020-10-29 | 1285 | 1325 | 1279 | 1325 | 31500 | 1325 |
2020-10-28 | 1301 | 1308 | 1272 | 1289 | 23300 | 1289 |
2020-10-27 | 1280 | 1313 | 1276 | 1300 | 18900 | 1300 |
2020-10-26 | 1291 | 1308 | 1282 | 1300 | 27600 | 1300 |
2020-10-23 | 1300 | 1305 | 1278 | 1300 | 31500 | 1300 |
2020-10-22 | 1346 | 1352 | 1288 | 1293 | 29200 | 1293 |
2020-10-21 | 1337 | 1366 | 1324 | 1346 | 24100 | 1346 |
2020-10-20 | 1326 | 1340 | 1314 | 1331 | 26100 | 1331 |
2020-10-19 | 1315 | 1338 | 1311 | 1335 | 24300 | 1335 |
2020-10-16 | 1335 | 1335 | 1295 | 1303 | 36600 | 1303 |
2020-10-15 | 1337 | 1351 | 1328 | 1335 | 19600 | 1335 |
2020-10-14 | 1356 | 1362 | 1326 | 1337 | 20300 | 1337 |
2020-10-13 | 1354 | 1364 | 1330 | 1364 | 26000 | 1364 |
2020-10-12 | 1384 | 1387 | 1353 | 1358 | 23600 | 1358 |
2020-10-09 | 1396 | 1396 | 1367 | 1384 | 20000 | 1384 |
2020-10-08 | 1388 | 1392 | 1368 | 1391 | 24800 | 1391 |
2020-10-07 | 1378 | 1410 | 1361 | 1391 | 26700 | 1391 |
2020-10-06 | 1371 | 1392 | 1355 | 1378 | 33600 | 1378 |
2020-10-05 | 1352 | 1375 | 1350 | 1369 | 29000 | 1369 |
2020-10-02 | 1407 | 1407 | 1320 | 1322 | 75200 | 1322 |
2020-09-30 | 1411 | 1411 | 1388 | 1389 | 30400 | 1389 |
2020-09-29 | 1426 | 1426 | 1387 | 1412 | 36800 | 1412 |
2020-09-28 | 1440 | 1440 | 1407 | 1426 | 42200 | 1426 |
2020-09-25 | 1425 | 1452 | 1407 | 1425 | 35800 | 1425 |
2020-09-24 | 1451 | 1453 | 1402 | 1425 | 65200 | 1425 |
2020-09-23 | 1514 | 1514 | 1455 | 1459 | 56700 | 1459 |
2020-09-18 | 1487 | 1511 | 1473 | 1482 | 42900 | 1482 |
2020-09-17 | 1520 | 1534 | 1468 | 1487 | 99600 | 1487 |
2020-09-16 | 1497 | 1535 | 1486 | 1520 | 129600 | 1520 |
2020-09-15 | 1451 | 1504 | 1418 | 1492 | 94400 | 1492 |
2020-09-14 | 1549 | 1549 | 1442 | 1465 | 245000 | 1465 |
2020-09-11 | 1420 | 1447 | 1381 | 1440 | 81300 | 1440 |
2020-09-10 | 1414 | 1437 | 1389 | 1403 | 37600 | 1403 |
2020-09-09 | 1398 | 1417 | 1387 | 1414 | 26000 | 1414 |
2020-09-08 | 1430 | 1430 | 1395 | 1412 | 23400 | 1412 |
2020-09-07 | 1405 | 1461 | 1405 | 1436 | 65400 | 1436 |
2020-09-04 | 1393 | 1422 | 1386 | 1393 | 39000 | 1393 |
2020-09-03 | 1405 | 1432 | 1387 | 1423 | 70000 | 1423 |
2020-09-02 | 1415 | 1434 | 1374 | 1375 | 44300 | 1375 |
2020-09-01 | 1430 | 1434 | 1412 | 1427 | 28500 | 1427 |
2020-08-31 | 1401 | 1448 | 1401 | 1448 | 35100 | 1448 |
2020-08-28 | 1430 | 1433 | 1389 | 1409 | 49000 | 1409 |
2020-08-27 | 1439 | 1439 | 1392 | 1435 | 31900 | 1435 |
2020-08-26 | 1384 | 1439 | 1383 | 1428 | 60000 | 1428 |
2020-08-25 | 1385 | 1396 | 1372 | 1380 | 29000 | 1380 |
2020-08-24 | 1382 | 1388 | 1355 | 1376 | 29400 | 1376 |
2020-08-21 | 1310 | 1383 | 1308 | 1378 | 41600 | 1378 |
2020-08-20 | 1337 | 1348 | 1308 | 1311 | 41400 | 1311 |
2020-08-19 | 1359 | 1375 | 1329 | 1337 | 54500 | 1337 |
2020-08-18 | 1374 | 1398 | 1362 | 1370 | 35300 | 1370 |
2020-08-17 | 1360 | 1380 | 1350 | 1377 | 22500 | 1377 |
2020-08-14 | 1369 | 1384 | 1350 | 1365 | 41300 | 1365 |
2020-08-13 | 1375 | 1383 | 1335 | 1361 | 56600 | 1361 |
2020-08-12 | 1384 | 1396 | 1360 | 1381 | 87500 | 1381 |
2020-08-11 | 1405 | 1406 | 1350 | 1384 | 78200 | 1384 |
2020-08-07 | 1395 | 1412 | 1393 | 1405 | 41100 | 1405 |
2020-08-06 | 1401 | 1412 | 1385 | 1392 | 72400 | 1392 |
2020-08-05 | 1386 | 1415 | 1356 | 1415 | 80100 | 1415 |
2020-08-04 | 1385 | 1422 | 1355 | 1386 | 174400 | 1386 |
2020-08-03 | 1435 | 1450 | 1430 | 1445 | 38400 | 1445 |
2020-07-31 | 1470 | 1470 | 1430 | 1430 | 47600 | 1430 |
2020-07-30 | 1480 | 1482 | 1427 | 1447 | 136200 | 1447 |
2020-07-29 | 1532 | 1539 | 1525 | 1525 | 160600 | 1525 |
2020-07-28 | 1565 | 1572 | 1525 | 1527 | 128600 | 1527 |
2020-07-27 | 1590 | 1605 | 1580 | 1588 | 24700 | 1588 |
2020-07-22 | 1628 | 1630 | 1585 | 1591 | 15800 | 1591 |
2020-07-21 | 1615 | 1641 | 1596 | 1625 | 32900 | 1625 |
2020-07-20 | 1590 | 1618 | 1585 | 1590 | 21900 | 1590 |
2020-07-17 | 1575 | 1602 | 1555 | 1592 | 29500 | 1592 |
2020-07-16 | 1621 | 1643 | 1591 | 1596 | 43600 | 1596 |
2020-07-15 | 1616 | 1631 | 1616 | 1629 | 27300 | 1629 |
2020-07-14 | 1605 | 1627 | 1593 | 1600 | 35800 | 1600 |
2020-07-13 | 1571 | 1598 | 1558 | 1590 | 25200 | 1590 |
2020-07-10 | 1589 | 1596 | 1546 | 1546 | 19500 | 1546 |
2020-07-09 | 1580 | 1605 | 1580 | 1580 | 31000 | 1580 |
2020-07-08 | 1597 | 1605 | 1580 | 1580 | 92900 | 1580 |
2020-07-07 | 1600 | 1622 | 1590 | 1600 | 45400 | 1600 |
2020-07-06 | 1600 | 1648 | 1587 | 1622 | 40200 | 1622 |
2020-07-03 | 1585 | 1590 | 1559 | 1567 | 15000 | 1567 |
2020-07-02 | 1597 | 1641 | 1503 | 1572 | 30000 | 1572 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1599 | 1640 | 1539 | 1583 | 61400 | 1583 |
2020-06-30 | 1770 | 1900 | 1531 | 1537 | 307800 | 1537 |
2020-06-29 | 1426 | 1500 | 1419 | 1500 | 20600 | 1500 |
2020-06-26 | 1369 | 1425 | 1369 | 1421 | 15200 | 1421 |
2020-06-25 | 1370 | 1385 | 1369 | 1369 | 8000 | 1369 |
2020-06-24 | 1344 | 1374 | 1344 | 1370 | 6600 | 1370 |
2020-06-23 | 1350 | 1353 | 1339 | 1343 | 6700 | 1343 |
2020-06-22 | 1342 | 1344 | 1320 | 1342 | 4500 | 1342 |
2020-06-19 | 1287 | 1342 | 1287 | 1342 | 6900 | 1342 |
2020-06-18 | 1289 | 1289 | 1261 | 1281 | 6500 | 1281 |
2020-06-17 | 1299 | 1299 | 1275 | 1286 | 4800 | 1286 |
2020-06-16 | 1230 | 1276 | 1230 | 1273 | 7900 | 1273 |
2020-06-15 | 1222 | 1274 | 1204 | 1228 | 27800 | 1228 |
2020-06-12 | 1201 | 1377 | 1200 | 1342 | 21400 | 1342 |
2020-06-11 | 1346 | 1348 | 1232 | 1238 | 23500 | 1238 |
2020-06-10 | 1380 | 1380 | 1364 | 1376 | 8100 | 1376 |
2020-06-09 | 1373 | 1400 | 1373 | 1389 | 10000 | 1389 |
2020-06-08 | 1328 | 1380 | 1304 | 1380 | 12300 | 1380 |
2020-06-05 | 1274 | 1298 | 1269 | 1298 | 11100 | 1298 |
2020-06-04 | 1260 | 1265 | 1251 | 1263 | 7400 | 1263 |
2020-06-03 | 1249 | 1264 | 1236 | 1260 | 17600 | 1260 |
2020-06-02 | 1200 | 1248 | 1200 | 1240 | 23200 | 1240 |
2020-06-01 | 1194 | 1199 | 1194 | 1199 | 3900 | 1199 |
2020-05-29 | 1196 | 1199 | 1180 | 1180 | 6700 | 1180 |
2020-05-28 | 1199 | 1199 | 1163 | 1197 | 11200 | 1197 |
2020-05-27 | 1170 | 1177 | 1162 | 1175 | 4100 | 1175 |
2020-05-26 | 1197 | 1198 | 1166 | 1172 | 7900 | 1172 |
2020-05-25 | 1188 | 1188 | 1155 | 1180 | 4400 | 1180 |
2020-05-22 | 1162 | 1190 | 1127 | 1148 | 16300 | 1148 |
2020-05-21 | 1195 | 1195 | 1185 | 1192 | 2100 | 1192 |
2020-05-20 | 1198 | 1200 | 1178 | 1185 | 4800 | 1185 |
2020-05-19 | 1168 | 1198 | 1168 | 1179 | 3100 | 1179 |
2020-05-18 | 1143 | 1162 | 1143 | 1161 | 8300 | 1161 |
2020-05-15 | 1197 | 1197 | 1143 | 1143 | 28000 | 1143 |
2020-05-14 | 1200 | 1203 | 1184 | 1198 | 5800 | 1198 |
2020-05-13 | 1181 | 1207 | 1150 | 1200 | 2800 | 1200 |
2020-05-12 | 1212 | 1224 | 1189 | 1198 | 10500 | 1198 |
2020-05-11 | 1199 | 1203 | 1180 | 1195 | 9600 | 1195 |
2020-05-08 | 1182 | 1197 | 1179 | 1196 | 6400 | 1196 |
2020-05-07 | 1179 | 1179 | 1170 | 1179 | 3500 | 1179 |
2020-05-01 | 1149 | 1164 | 1138 | 1152 | 5500 | 1152 |
2020-04-30 | 1172 | 1183 | 1160 | 1160 | 4900 | 1160 |
2020-04-28 | 1188 | 1188 | 1156 | 1156 | 12100 | 1156 |
2020-04-27 | 1173 | 1173 | 1151 | 1170 | 6300 | 1170 |
2020-04-24 | 1155 | 1175 | 1149 | 1153 | 6200 | 1153 |
2020-04-23 | 1147 | 1152 | 1141 | 1150 | 6300 | 1150 |
2020-04-22 | 1126 | 1150 | 1126 | 1140 | 3600 | 1140 |
2020-04-21 | 1128 | 1149 | 1121 | 1149 | 7100 | 1149 |
2020-04-20 | 1139 | 1149 | 1132 | 1141 | 5500 | 1141 |
2020-04-17 | 1111 | 1140 | 1080 | 1132 | 14200 | 1132 |
2020-04-16 | 1107 | 1113 | 1089 | 1111 | 3800 | 1111 |
2020-04-15 | 1094 | 1115 | 1084 | 1107 | 12500 | 1107 |
2020-04-14 | 1082 | 1094 | 1075 | 1094 | 8900 | 1094 |
2020-04-13 | 1075 | 1083 | 1065 | 1074 | 7200 | 1074 |
2020-04-10 | 1070 | 1081 | 1030 | 1075 | 7800 | 1075 |
2020-04-09 | 1075 | 1081 | 1051 | 1070 | 12000 | 1070 |
2020-04-08 | 1081 | 1097 | 1068 | 1075 | 15700 | 1075 |
2020-04-07 | 1055 | 1094 | 1023 | 1081 | 8600 | 1081 |
2020-04-06 | 1009 | 1048 | 983 | 1044 | 17000 | 1044 |
2020-04-03 | 1049 | 1049 | 992 | 1008 | 15800 | 1008 |
2020-04-02 | 1033 | 1056 | 974 | 1035 | 10200 | 1035 |
2020-04-01 | 1075 | 1075 | 1025 | 1032 | 6200 | 1032 |
2020-03-31 | 1096 | 1096 | 1060 | 1075 | 6200 | 1075 |
2020-03-30 | 1086 | 1096 | 1061 | 1096 | 16400 | 1096 |
2020-03-27 | 1094 | 1116 | 1066 | 1116 | 28900 | 1116 |
2020-03-26 | 1020 | 1068 | 994 | 1065 | 9300 | 1065 |
2020-03-25 | 1036 | 1040 | 1003 | 1040 | 9700 | 1040 |
2020-03-24 | 1048 | 1048 | 1003 | 1034 | 7400 | 1034 |
2020-03-23 | 970 | 1050 | 952 | 1048 | 12800 | 1048 |
2020-03-19 | 979 | 994 | 937 | 990 | 19200 | 990 |
2020-03-18 | 990 | 990 | 951 | 966 | 6500 | 966 |
2020-03-17 | 859 | 980 | 850 | 979 | 21600 | 979 |
2020-03-16 | 912 | 912 | 852 | 900 | 25400 | 900 |
2020-03-13 | 861 | 878 | 770 | 852 | 49600 | 852 |
2020-03-12 | 847 | 862 | 808 | 816 | 16600 | 816 |
2020-03-11 | 860 | 947 | 860 | 862 | 22000 | 862 |
2020-03-10 | 750 | 907 | 750 | 907 | 29500 | 907 |
2020-03-09 | 830 | 849 | 751 | 757 | 19900 | 757 |
2020-03-06 | 890 | 896 | 855 | 855 | 15900 | 855 |
2020-03-05 | 930 | 945 | 910 | 914 | 7000 | 914 |
2020-03-04 | 901 | 908 | 883 | 900 | 8500 | 900 |
2020-03-03 | 989 | 989 | 901 | 901 | 14700 | 901 |
2020-03-02 | 863 | 934 | 863 | 929 | 19700 | 929 |
2020-02-28 | 934 | 937 | 862 | 862 | 24800 | 862 |
2020-02-27 | 978 | 979 | 961 | 962 | 10000 | 962 |
2020-02-26 | 978 | 1007 | 967 | 978 | 11400 | 978 |
2020-02-25 | 982 | 1040 | 980 | 993 | 16900 | 993 |
2020-02-21 | 1075 | 1083 | 1053 | 1053 | 8000 | 1053 |
2020-02-20 | 1119 | 1122 | 1103 | 1105 | 3100 | 1105 |
2020-02-19 | 1121 | 1123 | 1113 | 1115 | 8400 | 1115 |
2020-02-18 | 1140 | 1140 | 1120 | 1121 | 6300 | 1121 |
2020-02-17 | 1170 | 1170 | 1141 | 1145 | 5400 | 1145 |
2020-02-14 | 1173 | 1173 | 1146 | 1165 | 6400 | 1165 |
2020-02-13 | 1161 | 1178 | 1150 | 1178 | 7700 | 1178 |
2020-02-12 | 1144 | 1156 | 1142 | 1155 | 5900 | 1155 |
2020-02-10 | 1151 | 1162 | 1144 | 1151 | 5400 | 1151 |
2020-02-07 | 1166 | 1170 | 1137 | 1151 | 7300 | 1151 |
2020-02-06 | 1185 | 1188 | 1160 | 1167 | 14200 | 1167 |
2020-02-05 | 1163 | 1190 | 1163 | 1187 | 7200 | 1187 |
2020-02-04 | 1136 | 1170 | 1136 | 1170 | 8200 | 1170 |
2020-02-03 | 1140 | 1181 | 1136 | 1137 | 19400 | 1137 |
2020-01-31 | 1175 | 1178 | 1145 | 1147 | 18900 | 1147 |
2020-01-30 | 1180 | 1183 | 1174 | 1180 | 83800 | 1180 |
2020-01-29 | 1195 | 1195 | 1174 | 1175 | 42400 | 1175 |
2020-01-28 | 1180 | 1191 | 1178 | 1186 | 45300 | 1186 |
2020-01-27 | 1181 | 1185 | 1180 | 1180 | 13800 | 1180 |
2020-01-24 | 1180 | 1185 | 1176 | 1180 | 31300 | 1180 |
2020-01-23 | 1182 | 1184 | 1178 | 1181 | 62600 | 1181 |
2020-01-22 | 1174 | 1187 | 1172 | 1183 | 43800 | 1183 |
2020-01-21 | 1180 | 1189 | 1180 | 1180 | 29800 | 1180 |
2020-01-20 | 1180 | 1183 | 1179 | 1180 | 32300 | 1180 |
2020-01-17 | 1185 | 1185 | 1179 | 1182 | 8500 | 1182 |
2020-01-16 | 1192 | 1192 | 1179 | 1180 | 12100 | 1180 |
2020-01-15 | 1198 | 1198 | 1187 | 1192 | 13700 | 1192 |
2020-01-14 | 1189 | 1195 | 1184 | 1192 | 35900 | 1192 |
2020-01-10 | 1180 | 1192 | 1178 | 1192 | 10300 | 1192 |
2020-01-09 | 1180 | 1188 | 1179 | 1180 | 22000 | 1180 |
2020-01-08 | 1165 | 1170 | 1157 | 1169 | 19100 | 1169 |
2020-01-07 | 1159 | 1167 | 1156 | 1158 | 11900 | 1158 |
2020-01-06 | 1169 | 1174 | 1157 | 1160 | 22700 | 1160 |
2019-12-30 | 1130 | 1179 | 1126 | 1178 | 27100 | 1178 |
2019-12-27 | 1120 | 1129 | 1112 | 1122 | 26500 | 1122 |
2019-12-26 | 1113 | 1118 | 1112 | 1115 | 8200 | 1115 |
2019-12-25 | 1117 | 1117 | 1112 | 1117 | 6400 | 1117 |
2019-12-24 | 1110 | 1117 | 1105 | 1117 | 5600 | 1117 |
2019-12-23 | 1110 | 1119 | 1109 | 1114 | 10700 | 1114 |
2019-12-20 | 1105 | 1112 | 1101 | 1104 | 13500 | 1104 |
2019-12-19 | 1091 | 1106 | 1091 | 1105 | 9400 | 1105 |
2019-12-18 | 1114 | 1114 | 1092 | 1104 | 15200 | 1104 |
2019-12-17 | 1107 | 1116 | 1099 | 1105 | 9500 | 1105 |
2019-12-16 | 1094 | 1106 | 1087 | 1106 | 7800 | 1106 |
2019-12-13 | 1077 | 1100 | 1062 | 1096 | 27300 | 1096 |
2019-12-12 | 1135 | 1150 | 1086 | 1088 | 45500 | 1088 |
2019-12-11 | 1094 | 1138 | 1088 | 1131 | 51100 | 1131 |
2019-12-10 | 1081 | 1085 | 1070 | 1079 | 10200 | 1079 |
2019-12-09 | 1079 | 1082 | 1077 | 1082 | 7900 | 1082 |
2019-12-06 | 1070 | 1070 | 1060 | 1068 | 10500 | 1068 |
2019-12-05 | 1061 | 1066 | 1058 | 1063 | 5400 | 1063 |
2019-12-04 | 1062 | 1067 | 1059 | 1061 | 5800 | 1061 |
2019-12-03 | 1060 | 1066 | 1058 | 1062 | 7500 | 1062 |
2019-12-02 | 1067 | 1067 | 1055 | 1066 | 9700 | 1066 |
2019-11-29 | 1060 | 1063 | 1050 | 1054 | 6800 | 1054 |
2019-11-28 | 1065 | 1065 | 1057 | 1060 | 7600 | 1060 |
2019-11-27 | 1078 | 1078 | 1059 | 1064 | 6000 | 1064 |
2019-11-26 | 1065 | 1065 | 1058 | 1058 | 8000 | 1058 |
2019-11-25 | 1067 | 1070 | 1060 | 1064 | 6400 | 1064 |
2019-11-22 | 1066 | 1069 | 1052 | 1061 | 7300 | 1061 |
2019-11-21 | 1058 | 1064 | 1050 | 1064 | 5400 | 1064 |
2019-11-20 | 1079 | 1079 | 1059 | 1067 | 7000 | 1067 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。