3459 サムティ・レジデンシャル投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 109600 | 110200 | 109500 | 110100 | 673 | 110100 |
2021-01-21 | 109400 | 110200 | 109300 | 109500 | 658 | 109500 |
2021-01-20 | 108900 | 109700 | 108300 | 109200 | 1286 | 109200 |
2021-01-19 | 109300 | 109300 | 108300 | 108400 | 1100 | 108400 |
2021-01-18 | 109100 | 109300 | 108100 | 108500 | 1341 | 108500 |
2021-01-14 | 109800 | 110300 | 109500 | 109900 | 822 | 109900 |
2021-01-12 | 111700 | 112300 | 110200 | 110700 | 1647 | 110700 |
2021-01-08 | 111300 | 111700 | 110400 | 111000 | 1073 | 111000 |
2021-01-07 | 109700 | 111200 | 109600 | 111200 | 891 | 111200 |
2021-01-06 | 109400 | 111200 | 109200 | 109200 | 1515 | 109200 |
2021-01-05 | 108100 | 109700 | 108100 | 109200 | 1090 | 109200 |
2021-01-04 | 109400 | 109900 | 108000 | 108900 | 1456 | 108900 |
2021-01-04 | 109400 | 109900 | 108000 | 108900 | 1456 | 108900 |
2021-01-04 | 109400 | 109900 | 108000 | 108900 | 1456 | 108900 |
2021-01-04 | 109400 | 109900 | 108000 | 108900 | 1456 | 108900 |
2021-01-04 | 109400 | 109900 | 108000 | 108900 | 1456 | 108900 |
2021-01-04 | 109400 | 109900 | 108000 | 108900 | 1456 | 108900 |
2020-12-30 | 107600 | 109100 | 107200 | 108800 | 1180 | 108800 |
2020-12-28 | 106300 | 107000 | 105600 | 107000 | 1074 | 107000 |
2020-12-25 | 105000 | 105800 | 104800 | 105400 | 823 | 105400 |
2020-12-24 | 104500 | 105500 | 104200 | 104800 | 774 | 104800 |
2020-12-22 | 105900 | 106200 | 104600 | 105000 | 453 | 105000 |
2020-12-21 | 106300 | 106500 | 105600 | 105900 | 628 | 105900 |
2020-12-18 | 106900 | 106900 | 106200 | 106300 | 3540 | 106300 |
2020-12-17 | 106400 | 106700 | 105000 | 106400 | 919 | 106400 |
2020-12-16 | 104700 | 106600 | 104300 | 106500 | 2363 | 106500 |
2020-12-15 | 104600 | 105200 | 103800 | 103800 | 817 | 103800 |
2020-12-14 | 105500 | 105500 | 104200 | 104200 | 994 | 104200 |
2020-12-11 | 105400 | 105900 | 104300 | 105400 | 2066 | 105400 |
2020-12-10 | 103800 | 104700 | 103400 | 104200 | 904 | 104200 |
2020-12-09 | 102600 | 103700 | 102600 | 103600 | 936 | 103600 |
2020-12-08 | 104000 | 104000 | 102300 | 102600 | 1300 | 102600 |
2020-12-07 | 104900 | 104900 | 102700 | 102800 | 1433 | 102800 |
2020-12-04 | 104400 | 104900 | 103700 | 104900 | 1031 | 104900 |
2020-12-03 | 105000 | 105100 | 104100 | 104700 | 433 | 104700 |
2020-12-02 | 105400 | 105700 | 104600 | 105000 | 777 | 105000 |
2020-12-01 | 105700 | 106000 | 104700 | 105400 | 1004 | 105400 |
2020-11-30 | 104500 | 105800 | 104100 | 105700 | 1487 | 105700 |
2020-11-27 | 103600 | 104300 | 103300 | 104300 | 774 | 104300 |
2020-11-26 | 103200 | 104300 | 102600 | 104300 | 651 | 104300 |
2020-11-25 | 103600 | 104000 | 102600 | 103400 | 721 | 103400 |
2020-11-24 | 104200 | 104300 | 103300 | 103600 | 474 | 103600 |
2020-11-20 | 104300 | 104300 | 102800 | 104000 | 436 | 104000 |
2020-11-19 | 103000 | 104200 | 102600 | 104000 | 1175 | 104000 |
2020-11-18 | 102000 | 102600 | 101500 | 102000 | 507 | 102000 |
2020-11-17 | 101300 | 101800 | 100700 | 101800 | 622 | 101800 |
2020-11-16 | 102300 | 102400 | 101000 | 101000 | 978 | 101000 |
2020-11-13 | 102500 | 102800 | 102000 | 102000 | 401 | 102000 |
2020-11-12 | 103800 | 103800 | 102400 | 102500 | 323 | 102500 |
2020-11-11 | 102900 | 103900 | 102400 | 103900 | 709 | 103900 |
2020-11-10 | 103300 | 103900 | 102600 | 102800 | 861 | 102800 |
2020-11-09 | 104000 | 104000 | 102800 | 103200 | 732 | 103200 |
2020-11-06 | 103700 | 104300 | 102600 | 103500 | 473 | 103500 |
2020-11-05 | 103000 | 104300 | 102200 | 104300 | 1151 | 104300 |
2020-11-04 | 102200 | 102600 | 101100 | 102400 | 939 | 102400 |
2020-11-02 | 101200 | 101400 | 100000 | 101300 | 637 | 101300 |
2020-10-30 | 102000 | 102000 | 99800 | 100200 | 639 | 100200 |
2020-10-29 | 100000 | 102300 | 99900 | 102300 | 1024 | 102300 |
2020-10-28 | 101700 | 101700 | 100000 | 100000 | 865 | 100000 |
2020-10-27 | 100900 | 101900 | 100200 | 101000 | 524 | 101000 |
2020-10-26 | 102300 | 102300 | 100700 | 100700 | 959 | 100700 |
2020-10-23 | 102200 | 102500 | 101500 | 102300 | 494 | 102300 |
2020-10-22 | 103400 | 103400 | 102200 | 103000 | 376 | 103000 |
2020-10-21 | 102200 | 103600 | 102200 | 103400 | 297 | 103400 |
2020-10-20 | 104600 | 105000 | 102000 | 102600 | 1220 | 102600 |
2020-10-19 | 103200 | 104600 | 102500 | 103600 | 738 | 103600 |
2020-10-16 | 100800 | 103500 | 100800 | 102500 | 742 | 102500 |
2020-10-15 | 102900 | 103300 | 100600 | 100700 | 1305 | 100700 |
2020-10-14 | 105300 | 105400 | 102800 | 102800 | 875 | 102800 |
2020-10-13 | 105000 | 105400 | 104500 | 105400 | 630 | 105400 |
2020-10-12 | 105000 | 106100 | 104300 | 105400 | 829 | 105400 |
2020-10-09 | 104800 | 106000 | 104300 | 104800 | 1329 | 104800 |
2020-10-08 | 105200 | 105500 | 103600 | 104800 | 1352 | 104800 |
2020-10-07 | 104000 | 105900 | 103100 | 104100 | 1024 | 104100 |
2020-10-06 | 102000 | 104200 | 102000 | 104000 | 928 | 104000 |
2020-10-05 | 101600 | 102500 | 101300 | 102000 | 804 | 102000 |
2020-10-02 | 101800 | 103100 | 100600 | 101600 | 1483 | 101600 |
2020-09-30 | 101500 | 101800 | 100400 | 101800 | 959 | 101800 |
2020-09-29 | 101500 | 102300 | 100500 | 101800 | 998 | 101800 |
2020-09-28 | 101600 | 101600 | 100100 | 101600 | 767 | 101600 |
2020-09-25 | 100600 | 101600 | 99900 | 101600 | 1318 | 101600 |
2020-09-24 | 99800 | 100600 | 97900 | 100400 | 1364 | 100400 |
2020-09-23 | 97900 | 99500 | 97900 | 99500 | 1348 | 99500 |
2020-09-18 | 99900 | 101100 | 96200 | 96200 | 3086 | 96200 |
2020-09-17 | 98200 | 99900 | 97900 | 99000 | 1285 | 99000 |
2020-09-16 | 98200 | 98700 | 97600 | 97900 | 1334 | 97900 |
2020-09-15 | 97700 | 98300 | 97000 | 97500 | 763 | 97500 |
2020-09-14 | 98000 | 98600 | 97700 | 97800 | 403 | 97800 |
2020-09-11 | 97200 | 98500 | 96600 | 97700 | 1256 | 97700 |
2020-09-10 | 97700 | 98000 | 97100 | 97700 | 1084 | 97700 |
2020-09-09 | 98200 | 99200 | 98100 | 98200 | 646 | 98200 |
2020-09-08 | 99700 | 99900 | 98600 | 98600 | 846 | 98600 |
2020-09-07 | 100900 | 100900 | 99300 | 99400 | 814 | 99400 |
2020-09-04 | 101000 | 101200 | 100100 | 100400 | 684 | 100400 |
2020-09-03 | 99900 | 101200 | 99700 | 101000 | 1089 | 101000 |
2020-09-02 | 99100 | 99900 | 98900 | 99900 | 617 | 99900 |
2020-09-01 | 99500 | 99600 | 98500 | 98500 | 939 | 98500 |
2020-08-31 | 99100 | 99900 | 98500 | 99900 | 863 | 99900 |
2020-08-28 | 99500 | 100400 | 98000 | 99100 | 1135 | 99100 |
2020-08-27 | 98000 | 99500 | 97400 | 99500 | 1053 | 99500 |
2020-08-26 | 97800 | 98100 | 97100 | 97500 | 989 | 97500 |
2020-08-25 | 98700 | 99300 | 97200 | 98200 | 1163 | 98200 |
2020-08-24 | 98700 | 99300 | 98200 | 98700 | 670 | 98700 |
2020-08-21 | 97200 | 99000 | 96900 | 98100 | 999 | 98100 |
2020-08-20 | 97600 | 97600 | 96600 | 97000 | 479 | 97000 |
2020-08-19 | 97400 | 98100 | 96800 | 97600 | 380 | 97600 |
2020-08-18 | 97700 | 98300 | 96700 | 98300 | 521 | 98300 |
2020-08-17 | 96500 | 97700 | 96400 | 97200 | 385 | 97200 |
2020-08-14 | 98300 | 98300 | 96300 | 96500 | 649 | 96500 |
2020-08-13 | 97900 | 98500 | 97100 | 97200 | 441 | 97200 |
2020-08-12 | 97300 | 98800 | 97000 | 97900 | 893 | 97900 |
2020-08-11 | 98600 | 99200 | 97200 | 97200 | 776 | 97200 |
2020-08-07 | 98000 | 98200 | 96900 | 97100 | 351 | 97100 |
2020-08-06 | 96800 | 98200 | 96400 | 98000 | 804 | 98000 |
2020-08-05 | 96700 | 97100 | 94700 | 96400 | 896 | 96400 |
2020-08-04 | 92700 | 96600 | 92700 | 96400 | 1347 | 96400 |
2020-08-03 | 93700 | 94400 | 92200 | 92200 | 1532 | 92200 |
2020-07-31 | 96200 | 96700 | 92400 | 93700 | 2871 | 93700 |
2020-07-30 | 97400 | 98500 | 95900 | 96200 | 4971 | 96200 |
2020-07-29 | 101300 | 101500 | 100100 | 100500 | 1515 | 100500 |
2020-07-28 | 101500 | 101900 | 99900 | 101800 | 1385 | 101800 |
2020-07-27 | 100700 | 101300 | 100000 | 101100 | 1348 | 101100 |
2020-07-22 | 100800 | 101400 | 100400 | 101400 | 812 | 101400 |
2020-07-21 | 100600 | 101900 | 100600 | 100800 | 1026 | 100800 |
2020-07-20 | 101000 | 101100 | 100100 | 100700 | 1000 | 100700 |
2020-07-17 | 100900 | 101300 | 99600 | 100900 | 1047 | 100900 |
2020-07-16 | 103400 | 103400 | 100700 | 100900 | 1183 | 100900 |
2020-07-15 | 102700 | 103200 | 102200 | 102600 | 790 | 102600 |
2020-07-14 | 102100 | 103500 | 102100 | 102700 | 672 | 102700 |
2020-07-13 | 103800 | 104600 | 102300 | 102600 | 862 | 102600 |
2020-07-10 | 102300 | 105000 | 102000 | 103800 | 1146 | 103800 |
2020-07-09 | 103400 | 103800 | 101500 | 102400 | 1384 | 102400 |
2020-07-08 | 105600 | 105600 | 103300 | 104200 | 1776 | 104200 |
2020-07-07 | 105600 | 106300 | 104100 | 105900 | 1189 | 105900 |
2020-07-06 | 105800 | 106800 | 105500 | 105600 | 2131 | 105600 |
2020-07-03 | 107500 | 107600 | 105500 | 106200 | 1460 | 106200 |
2020-07-02 | 107100 | 108500 | 106400 | 107700 | 1544 | 107700 |
2020-07-01 | 107000 | 107500 | 105500 | 106300 | 1345 | 106300 |
2020-06-30 | 107800 | 107800 | 104500 | 105800 | 1198 | 105800 |
2020-06-29 | 107900 | 107900 | 105500 | 105500 | 1461 | 105500 |
2020-06-26 | 107300 | 108200 | 107000 | 108000 | 1539 | 108000 |
2020-06-25 | 107000 | 107400 | 106200 | 107300 | 688 | 107300 |
2020-06-24 | 107200 | 107600 | 105600 | 107000 | 445 | 107000 |
2020-06-23 | 106400 | 106900 | 105500 | 106900 | 873 | 106900 |
2020-06-22 | 107500 | 108100 | 106100 | 106100 | 1907 | 106100 |
2020-06-19 | 107900 | 108000 | 106500 | 106500 | 763 | 106500 |
2020-06-18 | 106800 | 108100 | 105600 | 108100 | 1390 | 108100 |
2020-06-17 | 106000 | 106700 | 104100 | 106300 | 392 | 106300 |
2020-06-16 | 104400 | 106800 | 104300 | 105700 | 844 | 105700 |
2020-06-15 | 104100 | 105500 | 101700 | 101700 | 1250 | 101700 |
2020-06-12 | 98000 | 104300 | 97000 | 104100 | 2570 | 104100 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 105500 | 105700 | 102400 | 102400 | 1037 | 102400 |
2020-06-10 | 105900 | 106200 | 105100 | 105900 | 548 | 105900 |
2020-06-09 | 106900 | 107500 | 105800 | 105800 | 830 | 105800 |
2020-06-08 | 104800 | 108300 | 104700 | 105800 | 1750 | 105800 |
2020-06-05 | 101400 | 104200 | 100900 | 104000 | 1379 | 104000 |
2020-06-04 | 102900 | 103600 | 101200 | 101400 | 1480 | 101400 |
2020-06-03 | 102100 | 102900 | 101500 | 102900 | 1555 | 102900 |
2020-06-02 | 101300 | 102900 | 101200 | 102100 | 1106 | 102100 |
2020-06-01 | 101300 | 102800 | 100300 | 101100 | 1420 | 101100 |
2020-05-29 | 98300 | 101700 | 98100 | 101300 | 2075 | 101300 |
2020-05-28 | 99700 | 99700 | 97900 | 98300 | 1030 | 98300 |
2020-05-27 | 99600 | 100100 | 98700 | 99100 | 1137 | 99100 |
2020-05-26 | 99100 | 99600 | 98500 | 99600 | 969 | 99600 |
2020-05-25 | 98100 | 99300 | 97500 | 99100 | 1062 | 99100 |
2020-05-22 | 99100 | 99100 | 97700 | 98500 | 793 | 98500 |
2020-05-21 | 99000 | 99400 | 97800 | 99100 | 661 | 99100 |
2020-05-20 | 98200 | 98200 | 95800 | 98200 | 1244 | 98200 |
2020-05-19 | 99200 | 99200 | 96600 | 97200 | 1504 | 97200 |
2020-05-18 | 94100 | 98600 | 94100 | 98200 | 1387 | 98200 |
2020-05-15 | 97800 | 97800 | 94100 | 94400 | 1159 | 94400 |
2020-05-14 | 97500 | 97500 | 95900 | 97000 | 788 | 97000 |
2020-05-13 | 98000 | 98800 | 96600 | 97100 | 948 | 97100 |
2020-05-12 | 101100 | 101400 | 98700 | 99000 | 2117 | 99000 |
2020-05-11 | 101000 | 101900 | 99900 | 100600 | 1998 | 100600 |
2020-05-08 | 94000 | 97500 | 93700 | 97100 | 2351 | 97100 |
2020-05-07 | 93600 | 94400 | 92400 | 93400 | 1263 | 93400 |
2020-05-01 | 92400 | 94000 | 92200 | 92600 | 1337 | 92600 |
2020-04-30 | 92900 | 94600 | 92600 | 93400 | 2025 | 93400 |
2020-04-28 | 93500 | 94800 | 91200 | 91400 | 1648 | 91400 |
2020-04-27 | 91000 | 92400 | 90200 | 92400 | 1383 | 92400 |
2020-04-24 | 89300 | 91000 | 89000 | 90100 | 1166 | 90100 |
2020-04-23 | 87900 | 89600 | 87500 | 89100 | 1565 | 89100 |
2020-04-22 | 87000 | 88200 | 86100 | 86800 | 1564 | 86800 |
2020-04-21 | 91600 | 91600 | 87200 | 88400 | 1991 | 88400 |
2020-04-20 | 92000 | 92000 | 91100 | 91200 | 1000 | 91200 |
2020-04-17 | 92100 | 92100 | 89800 | 90800 | 1659 | 90800 |
2020-04-16 | 88800 | 90100 | 87100 | 89700 | 1755 | 89700 |
2020-04-15 | 88500 | 90900 | 88000 | 88700 | 2148 | 88700 |
2020-04-14 | 89100 | 89900 | 88000 | 88500 | 1531 | 88500 |
2020-04-13 | 87700 | 89400 | 86900 | 88100 | 1404 | 88100 |
2020-04-10 | 88200 | 88200 | 85600 | 87300 | 1055 | 87300 |
2020-04-09 | 88400 | 89100 | 85400 | 86700 | 1708 | 86700 |
2020-04-08 | 87900 | 87900 | 82500 | 87000 | 2564 | 87000 |
2020-04-07 | 84000 | 88700 | 82900 | 85200 | 2925 | 85200 |
2020-04-06 | 80400 | 84700 | 80400 | 82100 | 1537 | 82100 |
2020-04-03 | 83700 | 84900 | 81000 | 81700 | 2558 | 81700 |
2020-04-02 | 82100 | 84400 | 80300 | 83100 | 2393 | 83100 |
2020-04-01 | 85400 | 85400 | 81400 | 83600 | 2917 | 83600 |
2020-03-31 | 86300 | 86600 | 81600 | 84700 | 2459 | 84700 |
2020-03-30 | 81500 | 86300 | 80900 | 86300 | 2141 | 86300 |
2020-03-27 | 87500 | 88000 | 81700 | 84500 | 2972 | 84500 |
2020-03-26 | 86500 | 89900 | 82400 | 85000 | 4931 | 85000 |
2020-03-25 | 92500 | 92500 | 85400 | 89500 | 4790 | 89500 |
2020-03-24 | 78300 | 84800 | 77100 | 82600 | 5013 | 82600 |
2020-03-23 | 70200 | 77000 | 70200 | 74900 | 5929 | 74900 |
2020-03-19 | 75000 | 77200 | 67100 | 69300 | 6180 | 69300 |
2020-03-18 | 83100 | 84900 | 75100 | 75100 | 3510 | 75100 |
2020-03-17 | 77500 | 82800 | 76600 | 80400 | 3738 | 80400 |
2020-03-16 | 78600 | 84200 | 76100 | 78400 | 4060 | 78400 |
2020-03-13 | 77600 | 80500 | 70500 | 75600 | 5921 | 75600 |
2020-03-12 | 88100 | 89700 | 84400 | 85300 | 2855 | 85300 |
2020-03-11 | 92300 | 94000 | 90000 | 90800 | 1766 | 90800 |
2020-03-10 | 83800 | 91800 | 83500 | 91600 | 4165 | 91600 |
2020-03-09 | 96000 | 97500 | 89700 | 90800 | 2792 | 90800 |
2020-03-06 | 102700 | 102700 | 99000 | 99100 | 1758 | 99100 |
2020-03-05 | 101200 | 103200 | 99800 | 103200 | 1671 | 103200 |
2020-03-04 | 96600 | 100200 | 95900 | 99700 | 1745 | 99700 |
2020-03-03 | 98000 | 99900 | 97100 | 97100 | 1814 | 97100 |
2020-03-02 | 91900 | 97300 | 91900 | 95500 | 2672 | 95500 |
2020-02-28 | 94800 | 96600 | 93300 | 94900 | 5120 | 94900 |
2020-02-27 | 101900 | 103000 | 99900 | 100600 | 2469 | 100600 |
2020-02-26 | 105300 | 105700 | 102500 | 102700 | 3464 | 102700 |
2020-02-25 | 107500 | 108700 | 106800 | 107200 | 2148 | 107200 |
2020-02-21 | 111300 | 111400 | 110400 | 110500 | 688 | 110500 |
2020-02-20 | 111200 | 111200 | 110500 | 111200 | 558 | 111200 |
2020-02-19 | 110000 | 111000 | 109700 | 110900 | 648 | 110900 |
2020-02-18 | 110100 | 110500 | 109800 | 110300 | 673 | 110300 |
2020-02-17 | 111300 | 111300 | 110100 | 110500 | 1006 | 110500 |
2020-02-14 | 110800 | 111400 | 110800 | 111400 | 848 | 111400 |
2020-02-13 | 110300 | 111100 | 110100 | 110800 | 651 | 110800 |
2020-02-12 | 110900 | 111100 | 109800 | 110300 | 910 | 110300 |
2020-02-10 | 111500 | 111800 | 110500 | 110900 | 914 | 110900 |
2020-02-07 | 112300 | 112700 | 111300 | 111500 | 1106 | 111500 |
2020-02-06 | 113100 | 113400 | 112100 | 112400 | 1371 | 112400 |
2020-02-05 | 114000 | 114200 | 112700 | 112700 | 1252 | 112700 |
2020-02-04 | 114100 | 114200 | 113000 | 113300 | 803 | 113300 |
2020-02-03 | 113400 | 115100 | 112800 | 114300 | 1331 | 114300 |
2020-01-31 | 113600 | 115000 | 112800 | 114500 | 1219 | 114500 |
2020-01-30 | 114000 | 114300 | 112300 | 112500 | 1917 | 112500 |
2020-01-29 | 117200 | 117700 | 116700 | 117000 | 955 | 117000 |
2020-01-28 | 119300 | 119300 | 117200 | 117400 | 1287 | 117400 |
2020-01-27 | 118400 | 119600 | 117700 | 119400 | 2190 | 119400 |
2020-01-24 | 117400 | 118500 | 117000 | 118500 | 1255 | 118500 |
2020-01-23 | 118500 | 118500 | 116900 | 117300 | 1339 | 117300 |
2020-01-22 | 117100 | 118600 | 117100 | 118600 | 1353 | 118600 |
2020-01-21 | 116300 | 117100 | 116100 | 117100 | 1258 | 117100 |
2020-01-20 | 115900 | 116500 | 115200 | 116500 | 934 | 116500 |
2020-01-17 | 114500 | 115800 | 114300 | 115200 | 774 | 115200 |
2020-01-16 | 114300 | 115400 | 114200 | 115100 | 581 | 115100 |
2020-01-15 | 114400 | 115000 | 114200 | 114200 | 568 | 114200 |
2020-01-14 | 116100 | 116100 | 114700 | 114700 | 1187 | 114700 |
2020-01-10 | 115000 | 115400 | 114200 | 115200 | 638 | 115200 |
2020-01-09 | 115700 | 116000 | 114500 | 114600 | 1079 | 114600 |
2020-01-08 | 116500 | 116500 | 114400 | 114500 | 1267 | 114500 |
2020-01-07 | 116500 | 117600 | 115900 | 116400 | 1018 | 116400 |
2020-01-06 | 115400 | 116700 | 115400 | 116100 | 1255 | 116100 |
2019-12-30 | 116000 | 116600 | 115400 | 115400 | 922 | 115400 |
2019-12-27 | 115100 | 116100 | 114500 | 115600 | 840 | 115600 |
2019-12-26 | 114000 | 115000 | 113800 | 115000 | 469 | 115000 |
2019-12-25 | 113000 | 114100 | 112800 | 113900 | 774 | 113900 |
2019-12-24 | 111900 | 112900 | 111400 | 112400 | 894 | 112400 |
2019-12-23 | 112200 | 112700 | 111800 | 112300 | 409 | 112300 |
2019-12-20 | 112800 | 113400 | 112000 | 112000 | 632 | 112000 |
2019-12-19 | 112300 | 112500 | 111000 | 112500 | 808 | 112500 |
2019-12-18 | 112800 | 113400 | 112400 | 112400 | 545 | 112400 |
2019-12-17 | 113000 | 113600 | 112200 | 112800 | 912 | 112800 |
2019-12-16 | 112900 | 114100 | 112900 | 113200 | 785 | 113200 |
2019-12-13 | 114700 | 114700 | 112800 | 113100 | 1162 | 113100 |
2019-12-12 | 115000 | 115100 | 114000 | 114400 | 578 | 114400 |
2019-12-11 | 116800 | 116800 | 114900 | 115000 | 945 | 115000 |
2019-12-10 | 116400 | 116400 | 115200 | 116300 | 444 | 116300 |
2019-12-09 | 116800 | 116800 | 115500 | 115600 | 312 | 115600 |
2019-12-06 | 115200 | 116300 | 115100 | 116300 | 406 | 116300 |
2019-12-05 | 116000 | 116000 | 114700 | 115200 | 402 | 115200 |
2019-12-04 | 115200 | 116800 | 115200 | 115400 | 582 | 115400 |
2019-12-03 | 116300 | 116700 | 115200 | 115700 | 775 | 115700 |
2019-12-02 | 118400 | 118400 | 116600 | 116700 | 828 | 116700 |
2019-11-29 | 118500 | 118500 | 117600 | 118000 | 597 | 118000 |
2019-11-28 | 118900 | 119000 | 118200 | 119000 | 688 | 119000 |
2019-11-27 | 117700 | 118700 | 117000 | 118700 | 816 | 118700 |
2019-11-26 | 116100 | 117900 | 116000 | 117900 | 1285 | 117900 |
2019-11-25 | 116900 | 117600 | 116000 | 116100 | 809 | 116100 |
2019-11-22 | 117200 | 118100 | 116300 | 117100 | 894 | 117100 |
2019-11-21 | 118400 | 118400 | 115700 | 117700 | 1033 | 117700 |
2019-11-20 | 117700 | 118300 | 116100 | 118200 | 1476 | 118200 |
2019-11-19 | 116300 | 117100 | 115800 | 117000 | 1036 | 117000 |
2019-11-18 | 114000 | 116200 | 114000 | 115200 | 1064 | 115200 |
2019-11-15 | 113500 | 116600 | 113500 | 114300 | 1164 | 114300 |
2019-11-14 | 110100 | 113400 | 110000 | 113100 | 1817 | 113100 |
2019-11-13 | 112500 | 113300 | 110200 | 110900 | 2228 | 110900 |
2019-11-12 | 116200 | 117200 | 113700 | 113700 | 1401 | 113700 |
2019-11-11 | 113300 | 117700 | 112700 | 116900 | 1622 | 116900 |
2019-11-08 | 120500 | 120800 | 116200 | 116300 | 2910 | 116300 |
2019-11-07 | 120800 | 121300 | 120200 | 121000 | 929 | 121000 |
2019-11-06 | 122500 | 122900 | 120900 | 120900 | 1326 | 120900 |
2019-11-05 | 123000 | 124300 | 122500 | 122900 | 1410 | 122900 |
2019-11-01 | 121500 | 122900 | 121400 | 122400 | 904 | 122400 |
2019-10-31 | 121500 | 122200 | 120400 | 121600 | 1107 | 121600 |
2019-10-30 | 121200 | 121400 | 120300 | 121100 | 808 | 121100 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。