3460 ジャパン・シニアリビング投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2018-02-23 | 156700 | 160000 | 156700 | 158000 | 720 | 158000 |
2018-02-22 | 156000 | 157100 | 154300 | 156700 | 390 | 156700 |
2018-02-21 | 158800 | 158800 | 156000 | 156300 | 486 | 156300 |
2018-02-20 | 157800 | 159000 | 157200 | 157400 | 497 | 157400 |
2018-02-19 | 155200 | 157800 | 155200 | 157800 | 770 | 157800 |
2018-02-16 | 153500 | 156100 | 153500 | 155000 | 752 | 155000 |
2018-02-15 | 152000 | 153600 | 151700 | 153500 | 293 | 153500 |
2018-02-14 | 152100 | 154500 | 152000 | 152100 | 407 | 152100 |
2018-02-13 | 154700 | 156100 | 153000 | 153000 | 696 | 153000 |
2018-02-09 | 152700 | 155100 | 152100 | 152100 | 814 | 152100 |
2018-02-08 | 152700 | 157600 | 152700 | 157000 | 1318 | 157000 |
2018-02-07 | 152600 | 158600 | 152000 | 152000 | 514 | 152000 |
2018-02-06 | 156300 | 157700 | 150600 | 151800 | 1230 | 151800 |
2018-02-05 | 158200 | 160200 | 157100 | 160200 | 362 | 160200 |
2018-02-02 | 158600 | 160400 | 158300 | 160200 | 317 | 160200 |
2018-02-01 | 159000 | 159500 | 157800 | 157800 | 299 | 157800 |
2018-01-31 | 157500 | 159300 | 157200 | 159000 | 274 | 159000 |
2018-01-30 | 158400 | 160000 | 157100 | 157200 | 580 | 157200 |
2018-01-29 | 161100 | 162800 | 157000 | 157300 | 1146 | 157300 |
2018-01-26 | 161100 | 161400 | 160000 | 160700 | 510 | 160700 |
2018-01-25 | 160100 | 162000 | 160100 | 161300 | 467 | 161300 |
2018-01-24 | 160100 | 160100 | 159700 | 160100 | 139 | 160100 |
2018-01-23 | 160100 | 160100 | 159600 | 160100 | 111 | 160100 |
2018-01-22 | 158700 | 160600 | 158100 | 160600 | 320 | 160600 |
2018-01-19 | 158500 | 159100 | 158400 | 158700 | 151 | 158700 |
2018-01-18 | 158500 | 159800 | 158000 | 158500 | 280 | 158500 |
2018-01-17 | 157600 | 158500 | 157200 | 157600 | 233 | 157600 |
2018-01-16 | 159100 | 159700 | 157500 | 158000 | 170 | 158000 |
2018-01-15 | 159000 | 159400 | 157300 | 159100 | 370 | 159100 |
2018-01-12 | 159600 | 160900 | 159000 | 159000 | 214 | 159000 |
2018-01-11 | 160600 | 161000 | 159600 | 159700 | 146 | 159700 |
2018-01-10 | 161600 | 162000 | 160500 | 161100 | 254 | 161100 |
2018-01-09 | 161300 | 162500 | 161000 | 161000 | 205 | 161000 |
2018-01-05 | 161700 | 161900 | 161100 | 161400 | 119 | 161400 |
2018-01-04 | 160100 | 162000 | 160100 | 161900 | 255 | 161900 |
2017-12-29 | 162100 | 162400 | 161800 | 162000 | 71 | 162000 |
2017-12-28 | 162500 | 162700 | 161400 | 162700 | 146 | 162700 |
2017-12-27 | 160300 | 162800 | 160000 | 162800 | 186 | 162800 |
2017-12-26 | 161000 | 161000 | 158000 | 161000 | 380 | 161000 |
2017-12-25 | 160000 | 161700 | 160000 | 161200 | 403 | 161200 |
2017-12-22 | 160500 | 160500 | 159500 | 160400 | 298 | 160400 |
2017-12-21 | 158700 | 161000 | 158700 | 161000 | 208 | 161000 |
2017-12-20 | 159100 | 160800 | 158200 | 160600 | 448 | 160600 |
2017-12-19 | 161000 | 161000 | 160000 | 161000 | 293 | 161000 |
2017-12-18 | 161100 | 162100 | 160700 | 161600 | 318 | 161600 |
2017-12-15 | 161500 | 163000 | 160800 | 163000 | 328 | 163000 |
2017-12-14 | 161500 | 162800 | 161300 | 161800 | 258 | 161800 |
2017-12-13 | 160200 | 162900 | 160200 | 161500 | 291 | 161500 |
2017-12-12 | 161200 | 162500 | 158900 | 160900 | 323 | 160900 |
2017-12-11 | 159000 | 162000 | 158800 | 161100 | 311 | 161100 |
2017-12-08 | 157200 | 160000 | 157200 | 159200 | 341 | 159200 |
2017-12-07 | 158500 | 160000 | 157900 | 159800 | 255 | 159800 |
2017-12-06 | 158900 | 158900 | 157800 | 158900 | 225 | 158900 |
2017-12-05 | 159000 | 159000 | 156400 | 157800 | 296 | 157800 |
2017-12-04 | 160000 | 160700 | 158100 | 160400 | 310 | 160400 |
2017-12-01 | 159400 | 160200 | 158700 | 160100 | 557 | 160100 |
2017-11-30 | 158000 | 159400 | 157300 | 159400 | 389 | 159400 |
2017-11-29 | 157600 | 158900 | 156600 | 158000 | 649 | 158000 |
2017-11-28 | 153000 | 158200 | 153000 | 158100 | 852 | 158100 |
2017-11-27 | 155000 | 155500 | 153800 | 153800 | 378 | 153800 |
2017-11-24 | 153600 | 155400 | 153600 | 155100 | 513 | 155100 |
2017-11-22 | 153400 | 155100 | 153300 | 154000 | 615 | 154000 |
2017-11-21 | 151600 | 155600 | 151400 | 154600 | 1213 | 154600 |
2017-11-20 | 148200 | 154000 | 148200 | 152100 | 1435 | 152100 |
2017-11-17 | 148200 | 148800 | 147000 | 148100 | 853 | 148100 |
2017-11-16 | 148200 | 148500 | 146800 | 148200 | 1058 | 148200 |
2017-11-15 | 148300 | 149600 | 148300 | 149000 | 893 | 149000 |
2017-11-14 | 146800 | 149000 | 146500 | 148000 | 2213 | 148000 |
2017-11-13 | 144000 | 148000 | 143700 | 148000 | 3597 | 148000 |
2017-11-10 | 138100 | 138500 | 137800 | 138000 | 370 | 138000 |
2017-11-09 | 138900 | 139500 | 138000 | 138300 | 284 | 138300 |
2017-11-08 | 139800 | 139800 | 138800 | 138900 | 176 | 138900 |
2017-11-07 | 138200 | 139800 | 138100 | 138800 | 209 | 138800 |
2017-11-06 | 139000 | 139100 | 138000 | 138300 | 209 | 138300 |
2017-11-02 | 138000 | 139000 | 138000 | 138100 | 298 | 138100 |
2017-11-01 | 138500 | 139200 | 138000 | 138000 | 189 | 138000 |
2017-10-31 | 137700 | 139000 | 137700 | 138000 | 226 | 138000 |
2017-10-30 | 140000 | 140300 | 137000 | 138200 | 509 | 138200 |
2017-10-27 | 140400 | 140800 | 139900 | 140500 | 214 | 140500 |
2017-10-26 | 140000 | 140400 | 139200 | 139700 | 217 | 139700 |
2017-10-25 | 140800 | 140800 | 140300 | 140300 | 61 | 140300 |
2017-10-24 | 139800 | 141000 | 139800 | 140800 | 197 | 140800 |
2017-10-23 | 140200 | 140700 | 140000 | 140700 | 150 | 140700 |
2017-10-20 | 141300 | 141300 | 140000 | 140200 | 273 | 140200 |
2017-10-19 | 140000 | 140600 | 139600 | 140400 | 176 | 140400 |
2017-10-18 | 140000 | 140300 | 139500 | 140000 | 428 | 140000 |
2017-10-17 | 140000 | 140500 | 139500 | 140200 | 358 | 140200 |
2017-10-16 | 139900 | 140800 | 139500 | 140000 | 334 | 140000 |
2017-10-13 | 140200 | 141000 | 139500 | 140000 | 295 | 140000 |
2017-10-12 | 140000 | 140700 | 139700 | 139700 | 160 | 139700 |
2017-10-11 | 139800 | 140300 | 139500 | 140000 | 144 | 140000 |
2017-10-10 | 140000 | 140900 | 139300 | 139900 | 219 | 139900 |
2017-10-06 | 138700 | 140000 | 138700 | 139200 | 237 | 139200 |
2017-10-05 | 139600 | 139900 | 139000 | 139300 | 110 | 139300 |
2017-10-04 | 138500 | 139600 | 138500 | 139600 | 57 | 139600 |
2017-10-03 | 139100 | 139200 | 137500 | 139100 | 109 | 139100 |
2017-10-02 | 138700 | 139600 | 138500 | 139100 | 219 | 139100 |
2017-09-29 | 138400 | 138600 | 138000 | 138500 | 39 | 138500 |
2017-09-28 | 137600 | 138400 | 137300 | 138100 | 123 | 138100 |
2017-09-27 | 136300 | 138700 | 136300 | 138700 | 192 | 138700 |
2017-09-26 | 134700 | 137400 | 134700 | 137400 | 142 | 137400 |
2017-09-25 | 135500 | 135500 | 134600 | 134600 | 120 | 134600 |
2017-09-22 | 135200 | 135500 | 134000 | 135300 | 160 | 135300 |
2017-09-21 | 134800 | 135300 | 134500 | 134500 | 139 | 134500 |
2017-09-20 | 134000 | 135400 | 134000 | 134800 | 265 | 134800 |
2017-09-19 | 136400 | 136400 | 134100 | 135600 | 298 | 135600 |
2017-09-15 | 136600 | 136600 | 134600 | 134600 | 211 | 134600 |
2017-09-14 | 136600 | 136600 | 135000 | 136000 | 211 | 136000 |
2017-09-13 | 136000 | 136300 | 135600 | 136000 | 77 | 136000 |
2017-09-12 | 136500 | 136500 | 135100 | 135300 | 174 | 135300 |
2017-09-11 | 137300 | 137500 | 135200 | 135600 | 211 | 135600 |
2017-09-08 | 139500 | 139500 | 137500 | 137500 | 119 | 137500 |
2017-09-07 | 138800 | 138800 | 137600 | 137800 | 72 | 137800 |
2017-09-06 | 138000 | 138700 | 137600 | 138600 | 109 | 138600 |
2017-09-05 | 139500 | 139500 | 138000 | 138000 | 111 | 138000 |
2017-09-04 | 139100 | 139800 | 138700 | 139500 | 169 | 139500 |
2017-09-01 | 138900 | 139500 | 138900 | 139300 | 132 | 139300 |
2017-08-31 | 140000 | 140000 | 138700 | 138700 | 209 | 138700 |
2017-08-30 | 140200 | 140200 | 138000 | 140000 | 279 | 140000 |
2017-08-29 | 139900 | 140100 | 139100 | 139300 | 419 | 139300 |
2017-08-28 | 143100 | 144600 | 143100 | 143700 | 417 | 143700 |
2017-08-25 | 144000 | 144100 | 142900 | 143300 | 253 | 143300 |
2017-08-24 | 143100 | 143500 | 143100 | 143400 | 112 | 143400 |
2017-08-23 | 143000 | 143500 | 143000 | 143100 | 115 | 143100 |
2017-08-22 | 143800 | 143800 | 142700 | 142900 | 132 | 142900 |
2017-08-21 | 143100 | 143300 | 142900 | 143100 | 88 | 143100 |
2017-08-18 | 143100 | 143100 | 142500 | 142500 | 105 | 142500 |
2017-08-17 | 143000 | 143200 | 142800 | 142800 | 104 | 142800 |
2017-08-16 | 143000 | 143300 | 142600 | 142600 | 172 | 142600 |
2017-08-15 | 143400 | 143400 | 142700 | 142700 | 196 | 142700 |
2017-08-14 | 144700 | 144700 | 143100 | 143400 | 224 | 143400 |
2017-08-10 | 144600 | 144800 | 144600 | 144800 | 84 | 144800 |
2017-08-09 | 145000 | 145300 | 144700 | 145200 | 131 | 145200 |
2017-08-08 | 145500 | 145500 | 145000 | 145100 | 81 | 145100 |
2017-08-07 | 145200 | 145800 | 145000 | 145000 | 151 | 145000 |
2017-08-04 | 144800 | 145500 | 144500 | 145200 | 86 | 145200 |
2017-08-03 | 145200 | 145500 | 144700 | 144700 | 213 | 144700 |
2017-08-02 | 146300 | 146800 | 145300 | 145300 | 192 | 145300 |
2017-08-01 | 145800 | 146400 | 145100 | 146000 | 219 | 146000 |
2017-07-31 | 145500 | 146200 | 145300 | 145600 | 117 | 145600 |
2017-07-28 | 145000 | 145600 | 144900 | 145200 | 173 | 145200 |
2017-07-27 | 144300 | 146000 | 144300 | 144900 | 194 | 144900 |
2017-07-26 | 144900 | 145500 | 144000 | 145500 | 117 | 145500 |
2017-07-25 | 143600 | 145200 | 143300 | 144800 | 153 | 144800 |
2017-07-24 | 143200 | 144100 | 143200 | 143300 | 26 | 143300 |
2017-07-21 | 145200 | 146000 | 142600 | 142600 | 137 | 142600 |
2017-07-20 | 144500 | 146000 | 143500 | 145100 | 140 | 145100 |
2017-07-19 | 144600 | 144600 | 143400 | 143800 | 88 | 143800 |
2017-07-18 | 145300 | 145300 | 142500 | 143500 | 162 | 143500 |
2017-07-14 | 146900 | 146900 | 144000 | 145100 | 137 | 145100 |
2017-07-13 | 143500 | 146000 | 143100 | 146000 | 160 | 146000 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2017-07-12 | 145500 | 145700 | 142600 | 142600 | 315 | 142600 |
2017-07-11 | 146300 | 148900 | 145600 | 145700 | 190 | 145700 |
2017-07-10 | 148500 | 148500 | 145400 | 145400 | 92 | 145400 |
2017-07-07 | 148600 | 148700 | 147300 | 148100 | 124 | 148100 |
2017-07-06 | 145300 | 148600 | 145300 | 148600 | 190 | 148600 |
2017-07-05 | 147000 | 147500 | 145200 | 145500 | 288 | 145500 |
2017-07-04 | 147600 | 148200 | 147100 | 147500 | 265 | 147500 |
2017-07-03 | 146500 | 147800 | 146500 | 147500 | 210 | 147500 |
2017-06-30 | 146200 | 146200 | 145200 | 146200 | 182 | 146200 |
2017-06-29 | 145600 | 146200 | 145300 | 146200 | 130 | 146200 |
2017-06-28 | 145200 | 145700 | 144900 | 145000 | 222 | 145000 |
2017-06-27 | 144400 | 145200 | 143500 | 145200 | 512 | 145200 |
2017-06-26 | 144400 | 144900 | 144000 | 144400 | 608 | 144400 |
2017-06-23 | 142400 | 142600 | 141000 | 142600 | 360 | 142600 |
2017-06-22 | 143700 | 143700 | 142100 | 142300 | 259 | 142300 |
2017-06-21 | 143500 | 143700 | 142700 | 143700 | 183 | 143700 |
2017-06-20 | 143000 | 143300 | 142600 | 143300 | 159 | 143300 |
2017-06-19 | 143000 | 143500 | 142700 | 143100 | 71 | 143100 |
2017-06-16 | 143000 | 143500 | 142800 | 143000 | 136 | 143000 |
2017-06-15 | 143300 | 143400 | 142500 | 143400 | 150 | 143400 |
2017-06-14 | 143500 | 143500 | 142600 | 143300 | 186 | 143300 |
2017-06-13 | 143300 | 143400 | 142800 | 143000 | 64 | 143000 |
2017-06-12 | 142500 | 143500 | 142500 | 143500 | 143 | 143500 |
2017-06-09 | 142900 | 143100 | 142000 | 142500 | 135 | 142500 |
2017-06-08 | 141500 | 143200 | 141500 | 142800 | 196 | 142800 |
2017-06-07 | 142200 | 142800 | 141500 | 142000 | 213 | 142000 |
2017-06-06 | 141900 | 142600 | 141400 | 142300 | 190 | 142300 |
2017-06-05 | 141200 | 142000 | 140700 | 141600 | 140 | 141600 |
2017-06-02 | 141000 | 142400 | 140700 | 141200 | 319 | 141200 |
2017-06-01 | 140700 | 141200 | 140000 | 141100 | 220 | 141100 |
2017-05-31 | 140000 | 140700 | 139000 | 140400 | 234 | 140400 |
2017-05-30 | 140900 | 140900 | 139800 | 140100 | 422 | 140100 |
2017-05-29 | 140700 | 141000 | 140000 | 140400 | 209 | 140400 |
2017-05-26 | 138600 | 140800 | 138600 | 140800 | 180 | 140800 |
2017-05-25 | 137300 | 139000 | 137000 | 138900 | 229 | 138900 |
2017-05-24 | 137500 | 138200 | 137500 | 137600 | 298 | 137600 |
2017-05-23 | 136000 | 137700 | 135900 | 137500 | 342 | 137500 |
2017-05-22 | 134700 | 136000 | 134300 | 136000 | 294 | 136000 |
2017-05-19 | 132800 | 134700 | 132800 | 133800 | 270 | 133800 |
2017-05-18 | 132800 | 132900 | 132600 | 132800 | 230 | 132800 |
2017-05-17 | 132500 | 133300 | 132500 | 133000 | 404 | 133000 |
2017-05-16 | 132500 | 132600 | 132100 | 132400 | 329 | 132400 |
2017-05-15 | 132900 | 132900 | 132300 | 132300 | 345 | 132300 |
2017-05-12 | 132800 | 132800 | 132400 | 132400 | 262 | 132400 |
2017-05-11 | 132500 | 132700 | 132200 | 132200 | 231 | 132200 |
2017-05-10 | 132000 | 132300 | 131700 | 132200 | 206 | 132200 |
2017-05-09 | 131900 | 132800 | 131700 | 131700 | 423 | 131700 |
2017-05-08 | 131800 | 132500 | 131800 | 131900 | 269 | 131900 |
2017-05-02 | 132000 | 132200 | 131600 | 131800 | 223 | 131800 |
2017-05-01 | 132600 | 132600 | 131500 | 131600 | 255 | 131600 |
2017-04-28 | 133600 | 133600 | 132300 | 132500 | 269 | 132500 |
2017-04-27 | 134500 | 135200 | 133200 | 133600 | 187 | 133600 |
2017-04-26 | 135500 | 136000 | 133600 | 136000 | 135 | 136000 |
2017-04-25 | 133500 | 134300 | 132900 | 134300 | 224 | 134300 |
2017-04-24 | 133600 | 134000 | 133100 | 133500 | 148 | 133500 |
2017-04-21 | 135000 | 135000 | 133200 | 133200 | 80 | 133200 |
2017-04-20 | 134100 | 135100 | 134100 | 135100 | 84 | 135100 |
2017-04-19 | 135200 | 135700 | 134000 | 134100 | 89 | 134100 |
2017-04-18 | 135500 | 135700 | 135000 | 135200 | 83 | 135200 |
2017-04-17 | 133300 | 134900 | 133100 | 134800 | 138 | 134800 |
2017-04-14 | 133900 | 134900 | 132900 | 133100 | 174 | 133100 |
2017-04-13 | 134000 | 136000 | 133800 | 134900 | 106 | 134900 |
2017-04-12 | 134800 | 135800 | 134000 | 134000 | 191 | 134000 |
2017-04-11 | 135100 | 135200 | 134800 | 134800 | 79 | 134800 |
2017-04-10 | 135400 | 136300 | 135000 | 135000 | 106 | 135000 |
2017-04-07 | 136200 | 137200 | 135200 | 135200 | 89 | 135200 |
2017-04-06 | 137300 | 137800 | 135900 | 136500 | 148 | 136500 |
2017-04-05 | 137100 | 137900 | 136500 | 137100 | 92 | 137100 |
2017-04-04 | 137400 | 137700 | 136500 | 137700 | 160 | 137700 |
2017-04-03 | 138000 | 138900 | 137300 | 137600 | 64 | 137600 |
2017-03-31 | 138800 | 139100 | 138100 | 138100 | 45 | 138100 |
2017-03-30 | 138700 | 138900 | 138000 | 138500 | 244 | 138500 |
2017-03-29 | 138900 | 139100 | 138700 | 138700 | 72 | 138700 |
2017-03-28 | 139700 | 140000 | 139000 | 139000 | 66 | 139000 |
2017-03-27 | 139400 | 140000 | 139100 | 139700 | 123 | 139700 |
2017-03-24 | 138900 | 140600 | 138900 | 139100 | 116 | 139100 |
2017-03-23 | 139200 | 139200 | 138700 | 138700 | 110 | 138700 |
2017-03-22 | 141300 | 141300 | 139200 | 139200 | 58 | 139200 |
2017-03-21 | 141900 | 141900 | 139700 | 139700 | 148 | 139700 |
2017-03-17 | 141400 | 142000 | 138700 | 142000 | 111 | 142000 |
2017-03-16 | 139300 | 141500 | 139000 | 141500 | 146 | 141500 |
2017-03-15 | 138800 | 138900 | 138300 | 138600 | 139 | 138600 |
2017-03-14 | 139800 | 140300 | 138800 | 138900 | 217 | 138900 |
2017-03-13 | 140500 | 140500 | 138800 | 140300 | 288 | 140300 |
2017-03-10 | 140700 | 140800 | 140200 | 140300 | 105 | 140300 |
2017-03-09 | 140300 | 140800 | 139500 | 140700 | 320 | 140700 |
2017-03-08 | 141200 | 141200 | 139700 | 139700 | 98 | 139700 |
2017-03-07 | 139900 | 141300 | 139800 | 140300 | 120 | 140300 |
2017-03-06 | 140200 | 140300 | 139800 | 140000 | 123 | 140000 |
2017-03-03 | 140200 | 140300 | 139900 | 140200 | 304 | 140200 |
2017-03-02 | 140700 | 141000 | 140300 | 140400 | 134 | 140400 |
2017-03-01 | 140500 | 141400 | 140500 | 140600 | 161 | 140600 |
2017-02-28 | 142000 | 142100 | 140000 | 140300 | 311 | 140300 |
2017-02-27 | 142800 | 143000 | 141300 | 141400 | 403 | 141400 |
2017-02-24 | 142700 | 143600 | 142500 | 143300 | 393 | 143300 |
2017-02-23 | 145200 | 146800 | 145000 | 146800 | 416 | 146800 |
2017-02-22 | 145100 | 145400 | 145000 | 145000 | 211 | 145000 |
2017-02-21 | 144900 | 145100 | 144600 | 145000 | 131 | 145000 |
2017-02-20 | 145100 | 145100 | 144000 | 144900 | 202 | 144900 |
2017-02-17 | 145200 | 145200 | 144300 | 144500 | 101 | 144500 |
2017-02-16 | 144600 | 145000 | 144000 | 144300 | 165 | 144300 |
2017-02-15 | 144600 | 144800 | 144200 | 144800 | 122 | 144800 |
2017-02-14 | 143200 | 144300 | 143200 | 144100 | 186 | 144100 |
2017-02-13 | 143500 | 144500 | 143500 | 143500 | 77 | 143500 |
2017-02-10 | 143100 | 144900 | 143100 | 143200 | 118 | 143200 |
2017-02-09 | 144000 | 144900 | 143100 | 143100 | 246 | 143100 |
2017-02-08 | 145600 | 145600 | 144000 | 144000 | 103 | 144000 |
2017-02-07 | 145100 | 145200 | 144100 | 144100 | 212 | 144100 |
2017-02-06 | 146000 | 146000 | 145200 | 145300 | 118 | 145300 |
2017-02-03 | 145200 | 146000 | 144700 | 146000 | 127 | 146000 |
2017-02-02 | 146200 | 146500 | 145100 | 145200 | 146 | 145200 |
2017-02-01 | 146500 | 146500 | 145400 | 145400 | 93 | 145400 |
2017-01-31 | 145900 | 146500 | 145400 | 145400 | 156 | 145400 |
2017-01-30 | 145500 | 146900 | 145400 | 145800 | 247 | 145800 |
2017-01-27 | 145100 | 145500 | 144700 | 145500 | 109 | 145500 |
2017-01-26 | 145000 | 145000 | 144500 | 145000 | 87 | 145000 |
2017-01-25 | 144700 | 145000 | 144300 | 145000 | 67 | 145000 |
2017-01-24 | 144400 | 144700 | 144000 | 144700 | 146 | 144700 |
2017-01-23 | 144200 | 144500 | 144100 | 144500 | 133 | 144500 |
2017-01-20 | 143800 | 144100 | 142800 | 144100 | 119 | 144100 |
2017-01-19 | 143900 | 144200 | 143000 | 143500 | 116 | 143500 |
2017-01-18 | 142200 | 144000 | 142200 | 144000 | 108 | 144000 |
2017-01-17 | 143000 | 143100 | 142100 | 142200 | 83 | 142200 |
2017-01-16 | 143200 | 143200 | 141700 | 142100 | 140 | 142100 |
2017-01-13 | 143000 | 143000 | 141700 | 142100 | 134 | 142100 |
2017-01-12 | 143800 | 144100 | 141600 | 141600 | 377 | 141600 |
2017-01-11 | 143500 | 144500 | 143100 | 143800 | 215 | 143800 |
2017-01-10 | 144500 | 144500 | 143100 | 143100 | 315 | 143100 |
2017-01-06 | 143600 | 144700 | 143400 | 143500 | 354 | 143500 |
2017-01-05 | 143800 | 145300 | 143200 | 143200 | 424 | 143200 |
2017-01-04 | 141400 | 143400 | 141400 | 143300 | 272 | 143300 |
2016-12-30 | 141100 | 142900 | 141000 | 141200 | 526 | 141200 |
2016-12-29 | 141200 | 141400 | 140000 | 140000 | 347 | 140000 |
2016-12-28 | 139000 | 141800 | 139000 | 140500 | 407 | 140500 |
2016-12-27 | 140500 | 140500 | 138700 | 139100 | 741 | 139100 |
2016-12-26 | 140000 | 140300 | 139200 | 139500 | 620 | 139500 |
2016-12-22 | 140700 | 140900 | 140200 | 140200 | 371 | 140200 |
2016-12-21 | 140700 | 141100 | 140700 | 140800 | 163 | 140800 |
2016-12-20 | 141400 | 141600 | 140600 | 140800 | 366 | 140800 |
2016-12-19 | 142500 | 142500 | 141500 | 141600 | 203 | 141600 |
2016-12-16 | 142200 | 142900 | 142000 | 142000 | 189 | 142000 |
2016-12-15 | 142900 | 143500 | 142300 | 142600 | 211 | 142600 |
2016-12-14 | 143000 | 143200 | 142500 | 142900 | 102 | 142900 |
2016-12-13 | 142300 | 143000 | 142300 | 142300 | 285 | 142300 |
2016-12-12 | 143000 | 143000 | 142100 | 142300 | 344 | 142300 |
2016-12-09 | 143300 | 143400 | 142900 | 143000 | 217 | 143000 |
2016-12-08 | 143700 | 144000 | 143300 | 143300 | 165 | 143300 |
2016-12-07 | 143200 | 144000 | 142800 | 143700 | 168 | 143700 |
2016-12-06 | 144300 | 144400 | 143100 | 143100 | 307 | 143100 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。