3462 野村不動産マスターファンド投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 173800 | 173800 | 169300 | 172100 | 18376 | 172100 |
2021-03-09 | 165200 | 167800 | 162300 | 163600 | 22302 | 163600 |
2021-03-03 | 163200 | 164200 | 160300 | 164000 | 11385 | 164000 |
2021-02-26 | 164900 | 165500 | 157000 | 159500 | 34116 | 159500 |
2021-02-24 | 171600 | 172400 | 169100 | 170500 | 24604 | 170500 |
2021-02-12 | 164200 | 170000 | 163300 | 169500 | 10987 | 169500 |
2021-02-03 | 156300 | 157600 | 155300 | 156900 | 10354 | 156900 |
2021-02-02 | 159300 | 159900 | 155700 | 155800 | 12027 | 155800 |
2021-02-01 | 158600 | 160200 | 156900 | 159800 | 9018 | 159800 |
2021-01-29 | 156000 | 158900 | 155200 | 158900 | 17852 | 158900 |
2021-01-28 | 152300 | 156400 | 152000 | 156000 | 10463 | 156000 |
2021-01-27 | 153200 | 155000 | 153000 | 155000 | 10014 | 155000 |
2021-01-26 | 152500 | 153600 | 152100 | 152700 | 9286 | 152700 |
2021-01-25 | 154400 | 155500 | 151900 | 153000 | 10537 | 153000 |
2021-01-22 | 154600 | 155900 | 153200 | 154400 | 8649 | 154400 |
2021-01-21 | 156900 | 157400 | 155100 | 155400 | 7973 | 155400 |
2021-01-20 | 155200 | 157300 | 154100 | 156400 | 16698 | 156400 |
2021-01-19 | 154200 | 158600 | 153000 | 155600 | 12796 | 155600 |
2021-01-18 | 154600 | 154900 | 152400 | 154200 | 9550 | 154200 |
2021-01-14 | 149100 | 149900 | 148100 | 149700 | 10541 | 149700 |
2021-01-12 | 148900 | 149800 | 147700 | 149600 | 7864 | 149600 |
2021-01-08 | 147600 | 149100 | 146500 | 148900 | 9951 | 148900 |
2021-01-07 | 146200 | 148800 | 145800 | 148500 | 8134 | 148500 |
2021-01-06 | 146000 | 149700 | 144000 | 144400 | 11450 | 144400 |
2021-01-05 | 147400 | 147400 | 145900 | 146900 | 7043 | 146900 |
2021-01-04 | 148300 | 148800 | 145100 | 146000 | 9420 | 146000 |
2021-01-04 | 148300 | 148800 | 145100 | 146000 | 9420 | 146000 |
2021-01-04 | 148300 | 148800 | 145100 | 146000 | 9420 | 146000 |
2021-01-04 | 148300 | 148800 | 145100 | 146000 | 9420 | 146000 |
2021-01-04 | 148300 | 148800 | 145100 | 146000 | 9420 | 146000 |
2021-01-04 | 148300 | 148800 | 145100 | 146000 | 9420 | 146000 |
2020-12-30 | 145700 | 147800 | 144200 | 147600 | 9722 | 147600 |
2020-12-28 | 141100 | 143500 | 141100 | 143500 | 9206 | 143500 |
2020-12-25 | 140300 | 143400 | 140100 | 141100 | 11004 | 141100 |
2020-12-24 | 140000 | 140300 | 138500 | 140300 | 8540 | 140300 |
2020-12-22 | 138900 | 139500 | 138500 | 139400 | 6993 | 139400 |
2020-12-21 | 139500 | 139900 | 138500 | 138900 | 5542 | 138900 |
2020-12-18 | 141000 | 141700 | 139500 | 139800 | 57226 | 139800 |
2020-12-17 | 140000 | 141000 | 139300 | 140100 | 11604 | 140100 |
2020-12-16 | 140000 | 141500 | 139700 | 141200 | 10432 | 141200 |
2020-12-15 | 139500 | 140200 | 138300 | 138900 | 9767 | 138900 |
2020-12-14 | 140000 | 140600 | 138500 | 139300 | 9262 | 139300 |
2020-12-11 | 137900 | 139900 | 136900 | 139200 | 24461 | 139200 |
2020-12-10 | 136100 | 137700 | 135900 | 136800 | 11452 | 136800 |
2020-12-09 | 137100 | 139100 | 135600 | 136400 | 15190 | 136400 |
2020-12-08 | 135600 | 137500 | 135500 | 136700 | 12316 | 136700 |
2020-12-07 | 138600 | 139200 | 135900 | 135900 | 17708 | 135900 |
2020-12-04 | 139300 | 141200 | 137000 | 137900 | 14632 | 137900 |
2020-12-03 | 140600 | 140600 | 137900 | 139100 | 7859 | 139100 |
2020-12-02 | 141500 | 141500 | 139000 | 139500 | 10838 | 139500 |
2020-12-01 | 137100 | 140700 | 136300 | 140100 | 12526 | 140100 |
2020-11-30 | 135400 | 137200 | 135000 | 136000 | 22525 | 136000 |
2020-11-27 | 136100 | 136300 | 133800 | 135400 | 14830 | 135400 |
2020-11-26 | 136900 | 137200 | 135100 | 136800 | 11154 | 136800 |
2020-11-25 | 135700 | 137700 | 135000 | 137100 | 12457 | 137100 |
2020-11-24 | 134700 | 136500 | 133100 | 134300 | 14486 | 134300 |
2020-11-20 | 133000 | 134900 | 132000 | 134700 | 10357 | 134700 |
2020-11-19 | 132100 | 133700 | 130200 | 133100 | 13347 | 133100 |
2020-11-18 | 134000 | 134400 | 132400 | 133400 | 9043 | 133400 |
2020-11-17 | 135200 | 136300 | 133200 | 134000 | 13313 | 134000 |
2020-11-16 | 135800 | 136700 | 133000 | 133300 | 11928 | 133300 |
2020-11-13 | 133700 | 135600 | 133100 | 133900 | 9847 | 133900 |
2020-11-12 | 136400 | 136800 | 134500 | 134600 | 12308 | 134600 |
2020-11-11 | 137000 | 138000 | 134000 | 136400 | 16150 | 136400 |
2020-11-10 | 134900 | 137600 | 134500 | 136400 | 17895 | 136400 |
2020-11-09 | 132500 | 133000 | 130700 | 132800 | 12666 | 132800 |
2020-11-06 | 130800 | 133300 | 129300 | 132500 | 17570 | 132500 |
2020-11-05 | 128900 | 131700 | 127400 | 131500 | 13885 | 131500 |
2020-11-04 | 126200 | 129500 | 126000 | 128400 | 11816 | 128400 |
2020-11-02 | 124600 | 127000 | 124600 | 126000 | 11343 | 126000 |
2020-10-30 | 129300 | 129300 | 124200 | 124600 | 20455 | 124600 |
2020-10-29 | 125100 | 128900 | 123900 | 128800 | 15854 | 128800 |
2020-10-28 | 129900 | 129900 | 127400 | 127800 | 14847 | 127800 |
2020-10-27 | 129500 | 132900 | 129200 | 130900 | 11085 | 130900 |
2020-10-26 | 131800 | 133600 | 129500 | 129700 | 17834 | 129700 |
2020-10-23 | 133000 | 133000 | 131500 | 131800 | 9123 | 131800 |
2020-10-22 | 132600 | 134500 | 131900 | 134000 | 8910 | 134000 |
2020-10-21 | 134500 | 134800 | 133000 | 133700 | 7714 | 133700 |
2020-10-20 | 134000 | 135900 | 133000 | 134500 | 10687 | 134500 |
2020-10-19 | 134600 | 136300 | 132000 | 133500 | 20602 | 133500 |
2020-10-16 | 137700 | 138900 | 134600 | 134900 | 16448 | 134900 |
2020-10-15 | 137900 | 138400 | 136100 | 137700 | 16840 | 137700 |
2020-10-14 | 137500 | 137500 | 135300 | 135400 | 7149 | 135400 |
2020-10-13 | 134900 | 138100 | 134900 | 137000 | 14182 | 137000 |
2020-10-12 | 135200 | 135600 | 134300 | 134800 | 6988 | 134800 |
2020-10-09 | 137900 | 137900 | 134300 | 134800 | 13904 | 134800 |
2020-10-08 | 137500 | 138000 | 135100 | 135800 | 16988 | 135800 |
2020-10-07 | 138800 | 138800 | 135200 | 136500 | 14636 | 136500 |
2020-10-06 | 135500 | 138300 | 135100 | 137700 | 21263 | 137700 |
2020-10-05 | 134900 | 136000 | 133000 | 134200 | 14927 | 134200 |
2020-10-02 | 133100 | 135100 | 132500 | 132700 | 21668 | 132700 |
2020-09-30 | 134700 | 134700 | 130600 | 132000 | 18297 | 132000 |
2020-09-29 | 135300 | 135300 | 131600 | 132200 | 16580 | 132200 |
2020-09-28 | 130500 | 134200 | 130000 | 133900 | 20113 | 133900 |
2020-09-25 | 129000 | 131900 | 128200 | 131700 | 23840 | 131700 |
2020-09-24 | 126300 | 128400 | 125400 | 127100 | 22191 | 127100 |
2020-09-23 | 128400 | 130300 | 126400 | 126800 | 33060 | 126800 |
2020-09-18 | 133700 | 135200 | 127500 | 127500 | 59153 | 127500 |
2020-09-17 | 134500 | 135300 | 132500 | 133200 | 23113 | 133200 |
2020-09-16 | 130100 | 134200 | 130100 | 134000 | 21717 | 134000 |
2020-09-15 | 132500 | 132500 | 129200 | 130000 | 16622 | 130000 |
2020-09-14 | 130100 | 131000 | 129600 | 130100 | 10386 | 130100 |
2020-09-11 | 129400 | 132500 | 129200 | 129800 | 21979 | 129800 |
2020-09-10 | 133000 | 133000 | 130100 | 132400 | 16205 | 132400 |
2020-09-09 | 132400 | 134600 | 131800 | 131900 | 16487 | 131900 |
2020-09-08 | 131400 | 135100 | 131400 | 133600 | 14984 | 133600 |
2020-09-07 | 134000 | 134800 | 130400 | 130400 | 19010 | 130400 |
2020-09-04 | 136200 | 137300 | 133600 | 133600 | 16626 | 133600 |
2020-09-03 | 136900 | 138000 | 135900 | 137600 | 13950 | 137600 |
2020-09-02 | 135700 | 136900 | 135200 | 136800 | 12174 | 136800 |
2020-09-01 | 135800 | 137700 | 135500 | 135800 | 23125 | 135800 |
2020-08-31 | 137500 | 139400 | 135200 | 135900 | 18041 | 135900 |
2020-08-28 | 139800 | 140800 | 136200 | 136500 | 23647 | 136500 |
2020-08-27 | 144900 | 145700 | 142500 | 144600 | 24192 | 144600 |
2020-08-26 | 143200 | 144200 | 141600 | 143000 | 16798 | 143000 |
2020-08-25 | 138900 | 143200 | 138600 | 143200 | 10704 | 143200 |
2020-08-24 | 139800 | 140300 | 137200 | 138600 | 14048 | 138600 |
2020-08-21 | 135000 | 140700 | 135000 | 139800 | 17195 | 139800 |
2020-08-20 | 134800 | 135800 | 133600 | 134700 | 13184 | 134700 |
2020-08-19 | 135000 | 135300 | 133300 | 134300 | 13620 | 134300 |
2020-08-18 | 135500 | 138600 | 135500 | 136900 | 18329 | 136900 |
2020-08-17 | 139200 | 140400 | 135500 | 135500 | 11301 | 135500 |
2020-08-14 | 139100 | 141800 | 138200 | 139600 | 18642 | 139600 |
2020-08-13 | 138000 | 139800 | 137200 | 139100 | 11478 | 139100 |
2020-08-12 | 135400 | 138000 | 135400 | 137100 | 13373 | 137100 |
2020-08-11 | 136100 | 139000 | 135400 | 135800 | 13790 | 135800 |
2020-08-07 | 135800 | 136700 | 133000 | 134200 | 13729 | 134200 |
2020-08-06 | 137000 | 137300 | 134300 | 134700 | 11628 | 134700 |
2020-08-05 | 134600 | 136600 | 133100 | 136600 | 12782 | 136600 |
2020-08-04 | 131700 | 134700 | 131100 | 134700 | 9989 | 134700 |
2020-08-03 | 131000 | 134000 | 129900 | 130000 | 12401 | 130000 |
2020-07-31 | 131100 | 132500 | 129600 | 130800 | 13131 | 130800 |
2020-07-30 | 130900 | 133000 | 129600 | 131800 | 13357 | 131800 |
2020-07-29 | 128700 | 131100 | 127800 | 131100 | 10729 | 131100 |
2020-07-28 | 129700 | 129900 | 126800 | 127800 | 7110 | 127800 |
2020-07-27 | 127300 | 130600 | 126200 | 129800 | 13332 | 129800 |
2020-07-22 | 127000 | 128200 | 126100 | 128200 | 8399 | 128200 |
2020-07-21 | 126300 | 127500 | 126100 | 126900 | 9112 | 126900 |
2020-07-20 | 129900 | 129900 | 125800 | 127400 | 9525 | 127400 |
2020-07-17 | 125200 | 127700 | 124800 | 127500 | 11920 | 127500 |
2020-07-16 | 130200 | 131000 | 124500 | 125000 | 22727 | 125000 |
2020-07-15 | 131100 | 133100 | 129400 | 129400 | 11064 | 129400 |
2020-07-14 | 133800 | 135200 | 129200 | 130000 | 14857 | 130000 |
2020-07-13 | 130200 | 134400 | 130200 | 133000 | 15329 | 133000 |
2020-07-10 | 132100 | 133400 | 129400 | 129400 | 16419 | 129400 |
2020-07-09 | 131300 | 133200 | 130600 | 132300 | 21247 | 132300 |
2020-07-08 | 132500 | 133400 | 131300 | 131300 | 16705 | 131300 |
2020-07-07 | 133400 | 134000 | 130700 | 133500 | 15335 | 133500 |
2020-07-06 | 132700 | 134900 | 131100 | 133400 | 11794 | 133400 |
2020-07-03 | 131200 | 133800 | 131000 | 132700 | 16661 | 132700 |
2020-07-02 | 129800 | 131900 | 128700 | 131900 | 22155 | 131900 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 129400 | 130800 | 127100 | 128300 | 12057 | 128300 |
2020-06-30 | 131200 | 131200 | 127100 | 129400 | 19426 | 129400 |
2020-06-29 | 130800 | 131600 | 127500 | 129400 | 16426 | 129400 |
2020-06-26 | 129300 | 132200 | 127800 | 132200 | 17194 | 132200 |
2020-06-25 | 129600 | 130000 | 126300 | 128400 | 25292 | 128400 |
2020-06-24 | 132100 | 133700 | 130200 | 131600 | 17885 | 131600 |
2020-06-23 | 132200 | 134300 | 131000 | 132700 | 14751 | 132700 |
2020-06-22 | 132900 | 134800 | 131100 | 132400 | 19037 | 132400 |
2020-06-19 | 135600 | 137100 | 130500 | 130500 | 35621 | 130500 |
2020-06-18 | 138500 | 140100 | 134800 | 135800 | 21776 | 135800 |
2020-06-17 | 143100 | 143400 | 138300 | 140300 | 17220 | 140300 |
2020-06-16 | 139400 | 143700 | 138400 | 141900 | 22279 | 141900 |
2020-06-15 | 142700 | 143900 | 135500 | 136400 | 27310 | 136400 |
2020-06-12 | 140300 | 143200 | 136700 | 143000 | 40361 | 143000 |
2020-06-11 | 146500 | 146800 | 139900 | 140600 | 25834 | 140600 |
2020-06-10 | 148800 | 148800 | 145600 | 147900 | 14741 | 147900 |
2020-06-09 | 147100 | 148200 | 144400 | 147300 | 17682 | 147300 |
2020-06-08 | 142800 | 147700 | 142800 | 147500 | 33796 | 147500 |
2020-06-05 | 142100 | 143000 | 140400 | 142800 | 26100 | 142800 |
2020-06-04 | 139900 | 143000 | 138000 | 140900 | 32086 | 140900 |
2020-06-03 | 133400 | 139300 | 132700 | 137800 | 33002 | 137800 |
2020-06-02 | 132900 | 134800 | 130400 | 130700 | 27614 | 130700 |
2020-06-01 | 130100 | 134600 | 129400 | 130700 | 29955 | 130700 |
2020-05-29 | 123900 | 137200 | 123900 | 132500 | 174333 | 132500 |
2020-05-28 | 124500 | 126100 | 123700 | 125500 | 29643 | 125500 |
2020-05-27 | 122900 | 126000 | 122300 | 124500 | 30048 | 124500 |
2020-05-26 | 122200 | 122800 | 120700 | 122700 | 16588 | 122700 |
2020-05-25 | 119500 | 122600 | 119300 | 121500 | 12939 | 121500 |
2020-05-22 | 119100 | 121100 | 118200 | 119300 | 18220 | 119300 |
2020-05-21 | 121400 | 121800 | 118900 | 119000 | 24008 | 119000 |
2020-05-20 | 121500 | 121800 | 119000 | 120200 | 23228 | 120200 |
2020-05-19 | 120900 | 122800 | 119000 | 121900 | 20078 | 121900 |
2020-05-18 | 117000 | 121100 | 115600 | 119700 | 14803 | 119700 |
2020-05-15 | 121800 | 122100 | 115800 | 117000 | 23484 | 117000 |
2020-05-14 | 122800 | 123200 | 118000 | 119000 | 26629 | 119000 |
2020-05-13 | 124000 | 125900 | 121600 | 122600 | 25480 | 122600 |
2020-05-12 | 129600 | 130200 | 126500 | 127000 | 19001 | 127000 |
2020-05-11 | 130000 | 132700 | 128900 | 130400 | 19031 | 130400 |
2020-05-08 | 124100 | 130700 | 122900 | 129100 | 29884 | 129100 |
2020-05-07 | 122600 | 125300 | 121800 | 123400 | 13417 | 123400 |
2020-05-01 | 123000 | 125000 | 120800 | 121900 | 14248 | 121900 |
2020-04-30 | 123800 | 125800 | 122700 | 123600 | 23200 | 123600 |
2020-04-28 | 127400 | 127500 | 121500 | 122100 | 26462 | 122100 |
2020-04-27 | 125000 | 128100 | 123200 | 128100 | 19130 | 128100 |
2020-04-24 | 128600 | 129100 | 125500 | 126000 | 17210 | 126000 |
2020-04-23 | 128100 | 129700 | 126500 | 129700 | 15848 | 129700 |
2020-04-22 | 124600 | 126800 | 123100 | 126000 | 16676 | 126000 |
2020-04-21 | 131300 | 132000 | 122900 | 124800 | 24795 | 124800 |
2020-04-20 | 134900 | 135500 | 131800 | 133300 | 12161 | 133300 |
2020-04-17 | 137000 | 139000 | 134700 | 134900 | 16638 | 134900 |
2020-04-16 | 137100 | 141300 | 134400 | 139700 | 22523 | 139700 |
2020-04-15 | 138900 | 141900 | 136400 | 138200 | 22481 | 138200 |
2020-04-14 | 136200 | 138000 | 134200 | 137700 | 14803 | 137700 |
2020-04-13 | 137000 | 140600 | 132900 | 134400 | 20554 | 134400 |
2020-04-10 | 138300 | 139000 | 131900 | 136400 | 22158 | 136400 |
2020-04-09 | 134100 | 137500 | 129600 | 136400 | 22928 | 136400 |
2020-04-08 | 128700 | 132300 | 121100 | 131100 | 25997 | 131100 |
2020-04-07 | 122200 | 129800 | 118500 | 125700 | 25094 | 125700 |
2020-04-06 | 116500 | 124300 | 114900 | 116200 | 21943 | 116200 |
2020-04-03 | 119500 | 122600 | 114500 | 115000 | 32157 | 115000 |
2020-04-02 | 126500 | 128900 | 117900 | 120100 | 34144 | 120100 |
2020-04-01 | 134300 | 134600 | 120600 | 127300 | 35617 | 127300 |
2020-03-31 | 139200 | 139200 | 127900 | 136600 | 44723 | 136600 |
2020-03-30 | 121200 | 142200 | 119000 | 142200 | 30848 | 142200 |
2020-03-27 | 131400 | 133500 | 120000 | 130200 | 40993 | 130200 |
2020-03-26 | 127500 | 136300 | 123000 | 134400 | 53681 | 134400 |
2020-03-25 | 131000 | 136000 | 122300 | 133500 | 69256 | 133500 |
2020-03-24 | 107000 | 107000 | 106300 | 107000 | 15702 | 107000 |
2020-03-23 | 85100 | 93800 | 85100 | 92000 | 82891 | 92000 |
2020-03-19 | 105800 | 107300 | 78800 | 78800 | 76978 | 78800 |
2020-03-18 | 121500 | 127700 | 108800 | 108800 | 34545 | 108800 |
2020-03-17 | 119300 | 125000 | 113200 | 120800 | 45774 | 120800 |
2020-03-16 | 131100 | 136700 | 120700 | 124500 | 30896 | 124500 |
2020-03-13 | 124100 | 139000 | 118100 | 130000 | 56710 | 130000 |
2020-03-12 | 156600 | 158400 | 147200 | 148100 | 30118 | 148100 |
2020-03-11 | 160200 | 165800 | 160200 | 160600 | 21663 | 160600 |
2020-03-10 | 153600 | 159900 | 147900 | 159300 | 37206 | 159300 |
2020-03-09 | 166400 | 168500 | 158100 | 158800 | 22741 | 158800 |
2020-03-06 | 173500 | 173700 | 168900 | 169800 | 15188 | 169800 |
2020-03-05 | 172700 | 174400 | 170700 | 173900 | 17935 | 173900 |
2020-03-04 | 167400 | 170400 | 165500 | 169400 | 20598 | 169400 |
2020-03-03 | 172500 | 175900 | 168000 | 168000 | 27911 | 168000 |
2020-03-02 | 168500 | 173400 | 168500 | 169700 | 23870 | 169700 |
2020-02-28 | 176200 | 178400 | 171300 | 171300 | 32768 | 171300 |
2020-02-27 | 187100 | 187700 | 184200 | 184200 | 22854 | 184200 |
2020-02-26 | 192900 | 194700 | 191100 | 191600 | 21516 | 191600 |
2020-02-25 | 195100 | 195900 | 193200 | 194600 | 16328 | 194600 |
2020-02-21 | 199000 | 199000 | 196700 | 197100 | 14786 | 197100 |
2020-02-20 | 199600 | 200100 | 196800 | 197900 | 15971 | 197900 |
2020-02-19 | 201300 | 201600 | 199400 | 199400 | 11711 | 199400 |
2020-02-18 | 198500 | 199700 | 197000 | 199400 | 10415 | 199400 |
2020-02-17 | 201100 | 201800 | 198700 | 198800 | 11114 | 198800 |
2020-02-14 | 200600 | 201000 | 199800 | 200600 | 7514 | 200600 |
2020-02-13 | 200600 | 200700 | 199600 | 200000 | 7687 | 200000 |
2020-02-12 | 200200 | 201100 | 199300 | 200900 | 12844 | 200900 |
2020-02-10 | 200500 | 200500 | 197400 | 198500 | 9952 | 198500 |
2020-02-07 | 199200 | 200300 | 198600 | 199800 | 12082 | 199800 |
2020-02-06 | 198600 | 200400 | 197400 | 199200 | 17518 | 199200 |
2020-02-05 | 196300 | 198600 | 195600 | 198100 | 14193 | 198100 |
2020-02-04 | 192300 | 196500 | 191600 | 195900 | 16056 | 195900 |
2020-02-03 | 191000 | 193200 | 189300 | 192500 | 19440 | 192500 |
2020-01-31 | 189000 | 192300 | 188900 | 190800 | 17429 | 190800 |
2020-01-30 | 187000 | 188600 | 187000 | 188200 | 12445 | 188200 |
2020-01-29 | 186200 | 187600 | 185600 | 187000 | 6720 | 187000 |
2020-01-28 | 186000 | 186900 | 185000 | 186500 | 9005 | 186500 |
2020-01-27 | 186300 | 187200 | 185300 | 186300 | 8092 | 186300 |
2020-01-24 | 186500 | 186900 | 185700 | 186400 | 18337 | 186400 |
2020-01-23 | 186200 | 186900 | 185100 | 186800 | 10426 | 186800 |
2020-01-22 | 184800 | 186000 | 184600 | 186000 | 9154 | 186000 |
2020-01-21 | 185900 | 186500 | 184400 | 185100 | 6515 | 185100 |
2020-01-20 | 185500 | 186100 | 184700 | 186100 | 7234 | 186100 |
2020-01-17 | 184400 | 186200 | 184200 | 185800 | 8173 | 185800 |
2020-01-16 | 183300 | 184400 | 182500 | 184400 | 9892 | 184400 |
2020-01-15 | 183600 | 183800 | 182400 | 182900 | 8827 | 182900 |
2020-01-14 | 185100 | 185800 | 183200 | 184200 | 10788 | 184200 |
2020-01-10 | 184200 | 184600 | 183700 | 183900 | 10497 | 183900 |
2020-01-09 | 183400 | 184500 | 182600 | 184500 | 13338 | 184500 |
2020-01-08 | 184900 | 186100 | 183600 | 183600 | 11823 | 183600 |
2020-01-07 | 185400 | 185800 | 184500 | 184700 | 9984 | 184700 |
2020-01-06 | 185600 | 187200 | 184600 | 185400 | 12758 | 185400 |
2019-12-30 | 186700 | 186800 | 185300 | 185600 | 10973 | 185600 |
2019-12-27 | 186900 | 187400 | 186100 | 186700 | 9620 | 186700 |
2019-12-26 | 185800 | 187200 | 185500 | 187200 | 10796 | 187200 |
2019-12-25 | 183900 | 187000 | 183800 | 186100 | 10476 | 186100 |
2019-12-24 | 182700 | 184200 | 182600 | 184200 | 12336 | 184200 |
2019-12-23 | 183500 | 184200 | 182300 | 182900 | 63735 | 182900 |
2019-12-20 | 182500 | 185100 | 181400 | 184000 | 47970 | 184000 |
2019-12-19 | 181500 | 183800 | 181500 | 183500 | 19392 | 183500 |
2019-12-18 | 182600 | 183000 | 181600 | 182100 | 17348 | 182100 |
2019-12-17 | 181800 | 183100 | 180500 | 182300 | 47678 | 182300 |
2019-12-16 | 187000 | 188200 | 183500 | 183500 | 26060 | 183500 |
2019-12-13 | 188800 | 190000 | 187000 | 187700 | 22153 | 187700 |
2019-12-12 | 192000 | 192300 | 190500 | 191500 | 13302 | 191500 |
2019-12-11 | 194100 | 194300 | 191800 | 192700 | 10410 | 192700 |
2019-12-10 | 192500 | 194800 | 192400 | 194100 | 9003 | 194100 |
2019-12-09 | 193500 | 195000 | 193300 | 194100 | 6208 | 194100 |
2019-12-06 | 193200 | 195200 | 192700 | 194300 | 10300 | 194300 |
2019-12-05 | 198500 | 198800 | 195300 | 196400 | 11076 | 196400 |
2019-12-04 | 198500 | 200500 | 198100 | 199200 | 10613 | 199200 |
2019-12-03 | 198300 | 199800 | 197000 | 198500 | 8912 | 198500 |
2019-12-02 | 199800 | 200900 | 198700 | 199400 | 6391 | 199400 |
2019-11-29 | 199600 | 201100 | 199000 | 199800 | 5810 | 199800 |
2019-11-28 | 201600 | 202200 | 199000 | 200600 | 8340 | 200600 |
2019-11-27 | 200100 | 201800 | 198500 | 201600 | 9643 | 201600 |
2019-11-26 | 201000 | 201600 | 199100 | 199500 | 18871 | 199500 |
2019-11-25 | 200900 | 201200 | 198600 | 199300 | 6623 | 199300 |
2019-11-22 | 202200 | 202300 | 198000 | 200300 | 12453 | 200300 |
2019-11-21 | 203700 | 203800 | 198500 | 202900 | 11774 | 202900 |
2019-11-20 | 199400 | 201800 | 197400 | 201400 | 15548 | 201400 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。