3463 いちごホテルリート投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 88300 | 91500 | 88000 | 91100 | 5567 | 91100 |
2021-02-12 | 79200 | 80800 | 78800 | 80100 | 2228 | 80100 |
2021-02-03 | 69300 | 70900 | 68800 | 70200 | 1605 | 70200 |
2021-02-02 | 69700 | 69700 | 68700 | 68700 | 989 | 68700 |
2021-02-01 | 69000 | 70000 | 68200 | 68900 | 823 | 68900 |
2021-01-29 | 69300 | 70100 | 68600 | 68900 | 848 | 68900 |
2021-01-28 | 68000 | 69300 | 68000 | 69300 | 1114 | 69300 |
2021-01-27 | 68500 | 69000 | 68000 | 69000 | 1115 | 69000 |
2021-01-26 | 69200 | 70400 | 68100 | 68400 | 1520 | 68400 |
2021-01-25 | 69000 | 69500 | 68200 | 68400 | 1145 | 68400 |
2021-01-22 | 69000 | 70600 | 68600 | 69100 | 1779 | 69100 |
2021-01-21 | 69100 | 69500 | 68600 | 68600 | 788 | 68600 |
2021-01-20 | 68600 | 69400 | 68400 | 68700 | 704 | 68700 |
2021-01-19 | 68500 | 69400 | 68500 | 68500 | 926 | 68500 |
2021-01-18 | 67500 | 68100 | 67200 | 68100 | 512 | 68100 |
2021-01-14 | 67500 | 67900 | 67200 | 67400 | 679 | 67400 |
2021-01-12 | 68000 | 69000 | 67800 | 68300 | 953 | 68300 |
2021-01-08 | 67000 | 68400 | 67000 | 68200 | 1098 | 68200 |
2021-01-07 | 68000 | 68600 | 67200 | 67200 | 781 | 67200 |
2021-01-06 | 67400 | 69400 | 67400 | 67400 | 1380 | 67400 |
2021-01-05 | 66900 | 68400 | 66900 | 68400 | 1138 | 68400 |
2021-01-04 | 68500 | 68900 | 67000 | 67000 | 1209 | 67000 |
2021-01-04 | 68500 | 68900 | 67000 | 67000 | 1209 | 67000 |
2021-01-04 | 68500 | 68900 | 67000 | 67000 | 1209 | 67000 |
2021-01-04 | 68500 | 68900 | 67000 | 67000 | 1209 | 67000 |
2021-01-04 | 68500 | 68900 | 67000 | 67000 | 1209 | 67000 |
2021-01-04 | 68500 | 68900 | 67000 | 67000 | 1209 | 67000 |
2020-12-30 | 67300 | 69500 | 66800 | 69000 | 1262 | 69000 |
2020-12-28 | 66800 | 66800 | 65000 | 65800 | 2479 | 65800 |
2020-12-25 | 67100 | 68200 | 66800 | 66800 | 1335 | 66800 |
2020-12-24 | 67500 | 68400 | 66800 | 67300 | 1486 | 67300 |
2020-12-22 | 68200 | 68700 | 67500 | 67800 | 929 | 67800 |
2020-12-21 | 68100 | 69000 | 67800 | 68900 | 1075 | 68900 |
2020-12-18 | 69200 | 69200 | 68200 | 68300 | 1613 | 68300 |
2020-12-17 | 70500 | 70600 | 69100 | 69300 | 1429 | 69300 |
2020-12-16 | 70500 | 71200 | 70100 | 70500 | 720 | 70500 |
2020-12-15 | 69500 | 71000 | 68700 | 70500 | 1197 | 70500 |
2020-12-14 | 70000 | 71000 | 69200 | 71000 | 1588 | 71000 |
2020-12-11 | 69900 | 70500 | 69800 | 70200 | 943 | 70200 |
2020-12-10 | 71100 | 71100 | 70300 | 70400 | 676 | 70400 |
2020-12-09 | 71000 | 71500 | 69600 | 71400 | 1619 | 71400 |
2020-12-08 | 70000 | 71800 | 70000 | 70800 | 1589 | 70800 |
2020-12-07 | 71600 | 73100 | 70000 | 70000 | 2405 | 70000 |
2020-12-04 | 71700 | 72200 | 71200 | 72100 | 1013 | 72100 |
2020-12-03 | 71300 | 72000 | 70800 | 72000 | 488 | 72000 |
2020-12-02 | 70800 | 71900 | 70300 | 71800 | 655 | 71800 |
2020-12-01 | 70900 | 71100 | 70100 | 71000 | 720 | 71000 |
2020-11-30 | 72800 | 72800 | 69800 | 70200 | 1286 | 70200 |
2020-11-27 | 72000 | 72800 | 71000 | 72800 | 1677 | 72800 |
2020-11-26 | 71400 | 72600 | 71200 | 72400 | 532 | 72400 |
2020-11-25 | 73500 | 73500 | 71600 | 71900 | 1237 | 71900 |
2020-11-24 | 70300 | 73000 | 70200 | 73000 | 1270 | 73000 |
2020-11-20 | 70600 | 70800 | 70000 | 70800 | 661 | 70800 |
2020-11-19 | 73500 | 73700 | 70600 | 70600 | 1071 | 70600 |
2020-11-18 | 74500 | 75400 | 71700 | 72000 | 1089 | 72000 |
2020-11-17 | 72600 | 75100 | 72600 | 74600 | 2133 | 74600 |
2020-11-16 | 69100 | 72600 | 69100 | 72300 | 1683 | 72300 |
2020-11-13 | 71300 | 71300 | 68300 | 68300 | 2120 | 68300 |
2020-11-12 | 74300 | 74400 | 71600 | 71800 | 1840 | 71800 |
2020-11-11 | 75800 | 76900 | 73800 | 75500 | 2387 | 75500 |
2020-11-10 | 73200 | 75800 | 72100 | 75100 | 4685 | 75100 |
2020-11-09 | 70600 | 71200 | 69600 | 70800 | 812 | 70800 |
2020-11-06 | 71000 | 71800 | 70200 | 71100 | 1299 | 71100 |
2020-11-05 | 70200 | 71900 | 68900 | 71900 | 1474 | 71900 |
2020-11-04 | 70000 | 71400 | 69600 | 71000 | 1694 | 71000 |
2020-11-02 | 69000 | 70200 | 68500 | 69200 | 677 | 69200 |
2020-10-30 | 71300 | 72300 | 68200 | 69300 | 1341 | 69300 |
2020-10-29 | 70100 | 71300 | 69100 | 71300 | 1286 | 71300 |
2020-10-28 | 73000 | 73000 | 70300 | 71600 | 1567 | 71600 |
2020-10-27 | 72000 | 74100 | 71100 | 74000 | 1313 | 74000 |
2020-10-26 | 74000 | 74600 | 71400 | 72400 | 1552 | 72400 |
2020-10-23 | 73400 | 75100 | 72700 | 75000 | 884 | 75000 |
2020-10-22 | 74600 | 74700 | 73000 | 73700 | 781 | 73700 |
2020-10-21 | 75000 | 75000 | 74100 | 74500 | 1008 | 74500 |
2020-10-20 | 75600 | 76100 | 74000 | 74000 | 1350 | 74000 |
2020-10-19 | 73500 | 74600 | 73000 | 74400 | 1137 | 74400 |
2020-10-16 | 74100 | 75500 | 73400 | 73700 | 1249 | 73700 |
2020-10-15 | 76900 | 76900 | 74200 | 74200 | 1779 | 74200 |
2020-10-14 | 78200 | 78200 | 76900 | 76900 | 836 | 76900 |
2020-10-13 | 78600 | 78700 | 77200 | 77900 | 1425 | 77900 |
2020-10-12 | 77700 | 79200 | 76900 | 77500 | 1174 | 77500 |
2020-10-09 | 79200 | 79200 | 77100 | 77700 | 1558 | 77700 |
2020-10-08 | 77900 | 79000 | 77600 | 78100 | 2217 | 78100 |
2020-10-07 | 74300 | 77700 | 74300 | 77100 | 2144 | 77100 |
2020-10-06 | 75900 | 76800 | 73700 | 74600 | 2831 | 74600 |
2020-10-05 | 72300 | 75900 | 72100 | 75200 | 2805 | 75200 |
2020-10-02 | 68500 | 72000 | 68500 | 70400 | 3532 | 70400 |
2020-09-30 | 69500 | 70000 | 67500 | 67700 | 2507 | 67700 |
2020-09-29 | 68300 | 70000 | 67300 | 69000 | 1906 | 69000 |
2020-09-28 | 67500 | 69200 | 67300 | 68300 | 4293 | 68300 |
2020-09-25 | 69700 | 70800 | 69100 | 69800 | 1546 | 69800 |
2020-09-24 | 70200 | 70500 | 68600 | 69800 | 1562 | 69800 |
2020-09-23 | 69600 | 70200 | 67600 | 70200 | 1571 | 70200 |
2020-09-18 | 69500 | 70900 | 69500 | 69600 | 1593 | 69600 |
2020-09-17 | 70100 | 70700 | 69300 | 69300 | 1095 | 69300 |
2020-09-16 | 69400 | 71000 | 68600 | 70700 | 1230 | 70700 |
2020-09-15 | 70000 | 70000 | 67900 | 69300 | 1396 | 69300 |
2020-09-14 | 71000 | 71900 | 69800 | 70300 | 1225 | 70300 |
2020-09-11 | 68900 | 71100 | 68600 | 70100 | 1195 | 70100 |
2020-09-10 | 71000 | 71200 | 69500 | 69900 | 1704 | 69900 |
2020-09-09 | 70800 | 72200 | 70400 | 70400 | 1017 | 70400 |
2020-09-08 | 70000 | 72400 | 69200 | 72300 | 1461 | 72300 |
2020-09-07 | 68700 | 70200 | 67800 | 69400 | 1774 | 69400 |
2020-09-04 | 66300 | 68900 | 66100 | 68500 | 1263 | 68500 |
2020-09-03 | 67200 | 68900 | 66600 | 68300 | 1421 | 68300 |
2020-09-02 | 66900 | 67700 | 65600 | 67700 | 1331 | 67700 |
2020-09-01 | 68300 | 68300 | 65600 | 65900 | 1904 | 65900 |
2020-08-31 | 66800 | 68300 | 66600 | 68000 | 1642 | 68000 |
2020-08-28 | 65200 | 68800 | 64800 | 66400 | 3055 | 66400 |
2020-08-27 | 65400 | 65500 | 63700 | 65200 | 2274 | 65200 |
2020-08-26 | 63500 | 65800 | 62900 | 65200 | 1635 | 65200 |
2020-08-25 | 62000 | 64000 | 62000 | 63900 | 1087 | 63900 |
2020-08-24 | 63500 | 63500 | 61900 | 62400 | 647 | 62400 |
2020-08-21 | 61500 | 63200 | 61200 | 63000 | 1451 | 63000 |
2020-08-20 | 60600 | 61600 | 60100 | 60900 | 391 | 60900 |
2020-08-19 | 61100 | 61300 | 60400 | 61000 | 484 | 61000 |
2020-08-18 | 61900 | 62100 | 61100 | 61500 | 388 | 61500 |
2020-08-17 | 61600 | 62400 | 61400 | 62200 | 301 | 62200 |
2020-08-14 | 62900 | 62900 | 61600 | 61800 | 528 | 61800 |
2020-08-13 | 64100 | 64100 | 61800 | 62600 | 735 | 62600 |
2020-08-12 | 62500 | 63100 | 62100 | 63100 | 1326 | 63100 |
2020-08-11 | 59500 | 62900 | 59500 | 61900 | 1552 | 61900 |
2020-08-07 | 60000 | 60300 | 58500 | 59000 | 595 | 59000 |
2020-08-06 | 59900 | 60400 | 59000 | 59000 | 447 | 59000 |
2020-08-05 | 58800 | 60600 | 58200 | 60600 | 693 | 60600 |
2020-08-04 | 57800 | 60100 | 57500 | 59800 | 1892 | 59800 |
2020-08-03 | 55600 | 57800 | 55600 | 56000 | 1392 | 56000 |
2020-07-31 | 58800 | 59100 | 55500 | 55900 | 1813 | 55900 |
2020-07-30 | 59400 | 60600 | 58600 | 59800 | 3101 | 59800 |
2020-07-29 | 61500 | 61800 | 59400 | 60100 | 2591 | 60100 |
2020-07-28 | 62800 | 63400 | 61900 | 62100 | 940 | 62100 |
2020-07-27 | 61100 | 62900 | 60700 | 62100 | 652 | 62100 |
2020-07-22 | 61200 | 63000 | 61200 | 62100 | 813 | 62100 |
2020-07-21 | 60300 | 61500 | 60200 | 61100 | 666 | 61100 |
2020-07-20 | 62000 | 62300 | 60200 | 61100 | 908 | 61100 |
2020-07-17 | 64100 | 64100 | 61700 | 61800 | 1616 | 61800 |
2020-07-16 | 63900 | 65400 | 63400 | 64100 | 1093 | 64100 |
2020-07-15 | 64500 | 65200 | 63300 | 63900 | 884 | 63900 |
2020-07-14 | 63600 | 64900 | 63300 | 63500 | 974 | 63500 |
2020-07-13 | 63700 | 65000 | 63200 | 63900 | 1274 | 63900 |
2020-07-10 | 63000 | 63500 | 59800 | 62700 | 2070 | 62700 |
2020-07-09 | 65700 | 65700 | 63100 | 63600 | 1331 | 63600 |
2020-07-08 | 63900 | 66300 | 63900 | 65700 | 951 | 65700 |
2020-07-07 | 65400 | 66400 | 64100 | 65500 | 1065 | 65500 |
2020-07-06 | 63300 | 66500 | 63300 | 65400 | 1495 | 65400 |
2020-07-03 | 67900 | 67900 | 64100 | 65200 | 1736 | 65200 |
2020-07-02 | 68100 | 69000 | 67100 | 67200 | 1142 | 67200 |
2020-07-01 | 67200 | 68700 | 67200 | 68100 | 1668 | 68100 |
2020-06-30 | 69600 | 69800 | 67500 | 67500 | 2044 | 67500 |
2020-06-29 | 69800 | 70100 | 67400 | 68000 | 2986 | 68000 |
2020-06-26 | 72500 | 72500 | 70500 | 71200 | 1518 | 71200 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 71200 | 72100 | 70400 | 71700 | 1952 | 71700 |
2020-06-24 | 72600 | 73300 | 71800 | 73300 | 547 | 73300 |
2020-06-23 | 73900 | 74500 | 72300 | 72600 | 1221 | 72600 |
2020-06-22 | 74300 | 74700 | 72500 | 73000 | 1518 | 73000 |
2020-06-19 | 73600 | 74700 | 72900 | 74700 | 1738 | 74700 |
2020-06-18 | 72700 | 72700 | 70800 | 72700 | 1527 | 72700 |
2020-06-17 | 75500 | 75800 | 71900 | 73600 | 1622 | 73600 |
2020-06-16 | 70400 | 74400 | 70200 | 73200 | 2737 | 73200 |
2020-06-15 | 72800 | 75900 | 68500 | 68500 | 3101 | 68500 |
2020-06-12 | 67500 | 73600 | 66900 | 72800 | 6268 | 72800 |
2020-06-11 | 78500 | 78700 | 71100 | 74500 | 4044 | 74500 |
2020-06-10 | 79200 | 80100 | 77400 | 79700 | 2516 | 79700 |
2020-06-09 | 79900 | 81600 | 78500 | 79200 | 3383 | 79200 |
2020-06-08 | 76000 | 79000 | 75600 | 77500 | 4625 | 77500 |
2020-06-05 | 70900 | 73600 | 70300 | 73300 | 2565 | 73300 |
2020-06-04 | 75000 | 75000 | 69100 | 70200 | 3959 | 70200 |
2020-06-03 | 70000 | 72900 | 70000 | 72200 | 4539 | 72200 |
2020-06-02 | 66700 | 69600 | 66700 | 68000 | 3421 | 68000 |
2020-06-01 | 66700 | 66700 | 64600 | 65500 | 2334 | 65500 |
2020-05-29 | 67600 | 68500 | 66000 | 66700 | 3188 | 66700 |
2020-05-28 | 67400 | 71000 | 67200 | 68600 | 6762 | 68600 |
2020-05-27 | 63000 | 66300 | 61500 | 65700 | 5639 | 65700 |
2020-05-26 | 59200 | 61900 | 59000 | 61300 | 4619 | 61300 |
2020-05-25 | 57200 | 58200 | 56900 | 57800 | 1739 | 57800 |
2020-05-22 | 57100 | 57400 | 56000 | 56600 | 1462 | 56600 |
2020-05-21 | 58000 | 58000 | 56500 | 57100 | 1600 | 57100 |
2020-05-20 | 56200 | 57600 | 55600 | 57500 | 1524 | 57500 |
2020-05-19 | 58100 | 58500 | 56300 | 57000 | 2203 | 57000 |
2020-05-18 | 53800 | 56500 | 53500 | 56100 | 2255 | 56100 |
2020-05-15 | 56000 | 56800 | 53000 | 54400 | 3384 | 54400 |
2020-05-14 | 58200 | 58400 | 54500 | 54800 | 5620 | 54800 |
2020-05-13 | 59400 | 59800 | 58000 | 58000 | 3517 | 58000 |
2020-05-12 | 63100 | 63500 | 60000 | 60900 | 5858 | 60900 |
2020-05-11 | 65000 | 66800 | 64300 | 66800 | 4190 | 66800 |
2020-05-08 | 59800 | 62800 | 59100 | 62500 | 4348 | 62500 |
2020-05-07 | 58100 | 60600 | 58100 | 60400 | 2891 | 60400 |
2020-05-01 | 59600 | 60200 | 57200 | 58100 | 3064 | 58100 |
2020-04-30 | 58000 | 60900 | 57800 | 60000 | 4425 | 60000 |
2020-04-28 | 60100 | 60400 | 56500 | 57000 | 4651 | 57000 |
2020-04-27 | 60700 | 60800 | 59400 | 60100 | 2891 | 60100 |
2020-04-24 | 61000 | 61900 | 58600 | 60700 | 3576 | 60700 |
2020-04-23 | 57500 | 60900 | 57000 | 60900 | 5089 | 60900 |
2020-04-22 | 60300 | 60700 | 56200 | 56500 | 3481 | 56500 |
2020-04-21 | 65100 | 65700 | 59300 | 61300 | 5291 | 61300 |
2020-04-20 | 61400 | 67700 | 61000 | 66100 | 5490 | 66100 |
2020-04-17 | 55500 | 59500 | 54400 | 59400 | 4032 | 59400 |
2020-04-16 | 55700 | 55800 | 52900 | 54800 | 3197 | 54800 |
2020-04-15 | 59000 | 59000 | 54800 | 55800 | 4690 | 55800 |
2020-04-14 | 58600 | 58900 | 55900 | 58200 | 3020 | 58200 |
2020-04-13 | 58500 | 60000 | 57500 | 58400 | 2858 | 58400 |
2020-04-10 | 58900 | 60700 | 57500 | 58400 | 2744 | 58400 |
2020-04-09 | 54300 | 59300 | 54300 | 58900 | 3513 | 58900 |
2020-04-08 | 54100 | 55400 | 50100 | 53400 | 4162 | 53400 |
2020-04-07 | 52500 | 54900 | 51900 | 54100 | 4389 | 54100 |
2020-04-06 | 48150 | 50700 | 46800 | 47900 | 2649 | 47900 |
2020-04-03 | 51800 | 51800 | 48500 | 49550 | 1775 | 49550 |
2020-04-02 | 49650 | 51900 | 47550 | 50800 | 3372 | 50800 |
2020-04-01 | 54100 | 54500 | 49900 | 50900 | 3668 | 50900 |
2020-03-31 | 53800 | 54000 | 51200 | 53100 | 2982 | 53100 |
2020-03-30 | 50000 | 53800 | 49650 | 52800 | 4371 | 52800 |
2020-03-27 | 54400 | 55700 | 50000 | 51600 | 5195 | 51600 |
2020-03-26 | 55000 | 57500 | 51600 | 54400 | 6891 | 54400 |
2020-03-25 | 57000 | 57000 | 57000 | 57000 | 1552 | 57000 |
2020-03-24 | 45050 | 49950 | 44050 | 49950 | 5825 | 49950 |
2020-03-23 | 41600 | 45000 | 40600 | 42950 | 10459 | 42950 |
2020-03-19 | 49100 | 49200 | 40150 | 42800 | 12057 | 42800 |
2020-03-18 | 55500 | 57500 | 50000 | 50000 | 6948 | 50000 |
2020-03-17 | 55000 | 56500 | 53100 | 55100 | 6577 | 55100 |
2020-03-16 | 63800 | 67900 | 59600 | 59700 | 7405 | 59700 |
2020-03-13 | 63000 | 66000 | 58500 | 59800 | 7934 | 59800 |
2020-03-12 | 78200 | 79800 | 73000 | 73500 | 4411 | 73500 |
2020-03-11 | 83300 | 86200 | 82200 | 82700 | 1855 | 82700 |
2020-03-10 | 76100 | 83400 | 75000 | 83000 | 6045 | 83000 |
2020-03-09 | 90400 | 91900 | 84000 | 85800 | 4342 | 85800 |
2020-03-06 | 100000 | 100300 | 94600 | 94900 | 3457 | 94900 |
2020-03-05 | 102300 | 102500 | 100900 | 101100 | 1588 | 101100 |
2020-03-04 | 99000 | 102100 | 99000 | 101300 | 1545 | 101300 |
2020-03-03 | 101400 | 103800 | 99800 | 99800 | 2454 | 99800 |
2020-03-02 | 95600 | 102900 | 95500 | 100600 | 3489 | 100600 |
2020-02-28 | 100100 | 101500 | 96900 | 97500 | 6064 | 97500 |
2020-02-27 | 108900 | 109600 | 105300 | 106500 | 3459 | 106500 |
2020-02-26 | 110400 | 111300 | 109300 | 109800 | 6174 | 109800 |
2020-02-25 | 112700 | 115000 | 112400 | 113900 | 2719 | 113900 |
2020-02-21 | 116700 | 117800 | 116400 | 116700 | 1678 | 116700 |
2020-02-20 | 117800 | 117900 | 116500 | 117100 | 1276 | 117100 |
2020-02-19 | 115000 | 117700 | 115000 | 117700 | 1685 | 117700 |
2020-02-18 | 116800 | 116900 | 115400 | 115700 | 2188 | 115700 |
2020-02-17 | 118500 | 119400 | 117200 | 117200 | 2015 | 117200 |
2020-02-14 | 120100 | 120800 | 119300 | 119300 | 1414 | 119300 |
2020-02-13 | 120000 | 121000 | 119900 | 120800 | 1513 | 120800 |
2020-02-12 | 119300 | 120300 | 118600 | 120100 | 1385 | 120100 |
2020-02-10 | 119200 | 119400 | 117600 | 119300 | 1768 | 119300 |
2020-02-07 | 121500 | 121500 | 119100 | 119300 | 1947 | 119300 |
2020-02-06 | 120600 | 122200 | 119300 | 121500 | 3578 | 121500 |
2020-02-05 | 117700 | 119100 | 117400 | 118600 | 2963 | 118600 |
2020-02-04 | 117600 | 117700 | 116000 | 117100 | 5825 | 117100 |
2020-02-03 | 120100 | 120300 | 117600 | 117600 | 6108 | 117600 |
2020-01-31 | 121200 | 122000 | 120500 | 120900 | 7166 | 120900 |
2020-01-30 | 125100 | 125500 | 123300 | 123300 | 6635 | 123300 |
2020-01-29 | 132700 | 132800 | 131400 | 131400 | 4648 | 131400 |
2020-01-28 | 130100 | 132800 | 130100 | 132300 | 4659 | 132300 |
2020-01-27 | 135400 | 135500 | 132200 | 132200 | 8408 | 132200 |
2020-01-24 | 136600 | 137000 | 135700 | 136600 | 3188 | 136600 |
2020-01-23 | 136700 | 136800 | 136100 | 136500 | 2283 | 136500 |
2020-01-22 | 136500 | 137200 | 136500 | 136800 | 1873 | 136800 |
2020-01-21 | 137000 | 137200 | 136500 | 136600 | 3685 | 136600 |
2020-01-20 | 136900 | 137100 | 136600 | 137100 | 1748 | 137100 |
2020-01-17 | 136200 | 136700 | 135800 | 136200 | 2712 | 136200 |
2020-01-16 | 137900 | 137900 | 136200 | 136200 | 3407 | 136200 |
2020-01-15 | 138300 | 138300 | 137200 | 137500 | 1330 | 137500 |
2020-01-14 | 137400 | 138400 | 137400 | 138300 | 2036 | 138300 |
2020-01-10 | 138600 | 139000 | 137300 | 138000 | 1214 | 138000 |
2020-01-09 | 137900 | 138300 | 137300 | 138300 | 1027 | 138300 |
2020-01-08 | 139300 | 139500 | 136700 | 136700 | 2612 | 136700 |
2020-01-07 | 139500 | 140000 | 139000 | 139200 | 1737 | 139200 |
2020-01-06 | 138000 | 139700 | 137700 | 139700 | 2251 | 139700 |
2019-12-30 | 138200 | 138200 | 137000 | 138100 | 2030 | 138100 |
2019-12-27 | 135800 | 137000 | 135700 | 137000 | 2254 | 137000 |
2019-12-26 | 133700 | 135000 | 133500 | 135000 | 1401 | 135000 |
2019-12-25 | 133300 | 133700 | 133100 | 133400 | 711 | 133400 |
2019-12-24 | 133400 | 133800 | 133100 | 133200 | 848 | 133200 |
2019-12-23 | 133000 | 133400 | 132800 | 133400 | 1048 | 133400 |
2019-12-20 | 133100 | 133300 | 132400 | 132600 | 911 | 132600 |
2019-12-19 | 131700 | 132600 | 131500 | 132600 | 882 | 132600 |
2019-12-18 | 131500 | 131800 | 131000 | 131400 | 1127 | 131400 |
2019-12-17 | 131800 | 132300 | 131100 | 131500 | 1318 | 131500 |
2019-12-16 | 132700 | 133100 | 131600 | 131800 | 1098 | 131800 |
2019-12-13 | 133100 | 133300 | 132000 | 132400 | 1715 | 132400 |
2019-12-12 | 133500 | 133600 | 132800 | 133400 | 943 | 133400 |
2019-12-11 | 134000 | 134300 | 133600 | 134100 | 518 | 134100 |
2019-12-10 | 134100 | 134300 | 133300 | 134300 | 554 | 134300 |
2019-12-09 | 134700 | 134700 | 133200 | 133700 | 939 | 133700 |
2019-12-06 | 132400 | 133400 | 132400 | 133200 | 650 | 133200 |
2019-12-05 | 132500 | 133800 | 132500 | 132700 | 862 | 132700 |
2019-12-04 | 133100 | 133600 | 132500 | 132500 | 1543 | 132500 |
2019-12-03 | 135100 | 135300 | 132700 | 133700 | 2263 | 133700 |
2019-12-02 | 136000 | 136100 | 135200 | 135200 | 1011 | 135200 |
2019-11-29 | 136100 | 136400 | 135600 | 135800 | 839 | 135800 |
2019-11-28 | 135500 | 136100 | 135300 | 136100 | 1338 | 136100 |
2019-11-27 | 135200 | 135700 | 134500 | 135700 | 1149 | 135700 |
2019-11-26 | 134500 | 135000 | 134000 | 135000 | 575 | 135000 |
2019-11-25 | 134800 | 134900 | 134000 | 134500 | 869 | 134500 |
2019-11-22 | 134500 | 134600 | 132200 | 134200 | 1345 | 134200 |
2019-11-21 | 135500 | 135500 | 133300 | 134900 | 1349 | 134900 |
2019-11-20 | 134400 | 135500 | 133800 | 135500 | 1464 | 135500 |
2019-11-19 | 132000 | 134000 | 131800 | 133500 | 1447 | 133500 |
2019-11-18 | 131600 | 131600 | 130200 | 131600 | 1297 | 131600 |
2019-11-15 | 129700 | 131600 | 129300 | 130200 | 1387 | 130200 |
2019-11-14 | 127500 | 130000 | 126500 | 128600 | 3431 | 128600 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。