3465 ケイアイスター不動産(株) 個別株価データ

東証1部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3580 | 3625 | 3515 | 3580 | 93000 | 3580 |
2021-02-24 | 3675 | 3715 | 3620 | 3625 | 62400 | 3625 |
2021-02-12 | 3350 | 3650 | 3310 | 3620 | 709900 | 3620 |
2021-02-03 | 2530 | 2553 | 2513 | 2545 | 39800 | 2545 |
2021-02-02 | 2503 | 2527 | 2452 | 2500 | 66400 | 2500 |
2021-02-01 | 2479 | 2501 | 2459 | 2467 | 44100 | 2467 |
2021-01-29 | 2550 | 2578 | 2478 | 2481 | 57000 | 2481 |
2021-01-28 | 2521 | 2565 | 2489 | 2565 | 60100 | 2565 |
2021-01-27 | 2630 | 2653 | 2577 | 2578 | 33500 | 2578 |
2021-01-26 | 2685 | 2685 | 2590 | 2600 | 45800 | 2600 |
2021-01-25 | 2654 | 2687 | 2636 | 2685 | 94400 | 2685 |
2021-01-22 | 2616 | 2651 | 2595 | 2639 | 54300 | 2639 |
2021-01-21 | 2589 | 2645 | 2589 | 2636 | 53500 | 2636 |
2021-01-20 | 2583 | 2583 | 2539 | 2580 | 64400 | 2580 |
2021-01-19 | 2579 | 2604 | 2545 | 2568 | 66900 | 2568 |
2021-01-18 | 2622 | 2622 | 2550 | 2600 | 53200 | 2600 |
2021-01-14 | 2726 | 2741 | 2644 | 2673 | 82300 | 2673 |
2021-01-12 | 2597 | 2616 | 2575 | 2598 | 72200 | 2598 |
2021-01-08 | 2521 | 2564 | 2506 | 2564 | 43800 | 2564 |
2021-01-07 | 2533 | 2545 | 2501 | 2506 | 34900 | 2506 |
2021-01-06 | 2498 | 2526 | 2484 | 2507 | 46800 | 2507 |
2021-01-05 | 2476 | 2499 | 2437 | 2499 | 42500 | 2499 |
2021-01-04 | 2510 | 2520 | 2444 | 2483 | 65200 | 2483 |
2021-01-04 | 2510 | 2520 | 2444 | 2483 | 65200 | 2483 |
2021-01-04 | 2510 | 2520 | 2444 | 2483 | 65200 | 2483 |
2021-01-04 | 2510 | 2520 | 2444 | 2483 | 65200 | 2483 |
2021-01-04 | 2510 | 2520 | 2444 | 2483 | 65200 | 2483 |
2021-01-04 | 2510 | 2520 | 2444 | 2483 | 65200 | 2483 |
2020-12-30 | 2536 | 2542 | 2494 | 2526 | 31600 | 2526 |
2020-12-28 | 2525 | 2550 | 2508 | 2538 | 43800 | 2538 |
2020-12-25 | 2567 | 2573 | 2523 | 2551 | 47000 | 2551 |
2020-12-24 | 2526 | 2593 | 2526 | 2586 | 47600 | 2586 |
2020-12-22 | 2576 | 2576 | 2494 | 2510 | 70900 | 2510 |
2020-12-21 | 2600 | 2611 | 2545 | 2599 | 45700 | 2599 |
2020-12-18 | 2666 | 2666 | 2577 | 2592 | 79800 | 2592 |
2020-12-17 | 2653 | 2687 | 2647 | 2672 | 30500 | 2672 |
2020-12-16 | 2653 | 2673 | 2635 | 2647 | 53700 | 2647 |
2020-12-15 | 2671 | 2693 | 2630 | 2643 | 61200 | 2643 |
2020-12-14 | 2719 | 2747 | 2677 | 2677 | 62700 | 2677 |
2020-12-11 | 2630 | 2754 | 2620 | 2719 | 94100 | 2719 |
2020-12-10 | 2844 | 2844 | 2605 | 2620 | 239500 | 2620 |
2020-12-09 | 2790 | 2895 | 2790 | 2876 | 138200 | 2876 |
2020-12-08 | 2719 | 2781 | 2711 | 2770 | 65300 | 2770 |
2020-12-07 | 2788 | 2803 | 2709 | 2711 | 92200 | 2711 |
2020-12-04 | 2780 | 2812 | 2772 | 2782 | 83500 | 2782 |
2020-12-03 | 2740 | 2768 | 2691 | 2761 | 95800 | 2761 |
2020-12-02 | 2718 | 2754 | 2700 | 2734 | 114900 | 2734 |
2020-12-01 | 2583 | 2696 | 2564 | 2679 | 186800 | 2679 |
2020-11-30 | 2520 | 2587 | 2494 | 2539 | 119600 | 2539 |
2020-11-27 | 2435 | 2506 | 2433 | 2495 | 86300 | 2495 |
2020-11-26 | 2379 | 2434 | 2372 | 2433 | 53700 | 2433 |
2020-11-25 | 2390 | 2409 | 2364 | 2371 | 51000 | 2371 |
2020-11-24 | 2409 | 2425 | 2364 | 2364 | 63700 | 2364 |
2020-11-20 | 2367 | 2384 | 2310 | 2366 | 70300 | 2366 |
2020-11-19 | 2379 | 2379 | 2325 | 2361 | 70700 | 2361 |
2020-11-18 | 2389 | 2406 | 2350 | 2367 | 72800 | 2367 |
2020-11-17 | 2358 | 2420 | 2347 | 2391 | 99000 | 2391 |
2020-11-16 | 2435 | 2450 | 2360 | 2365 | 99900 | 2365 |
2020-11-13 | 2420 | 2491 | 2400 | 2437 | 125000 | 2437 |
2020-11-12 | 2567 | 2567 | 2443 | 2447 | 144900 | 2447 |
2020-11-11 | 2500 | 2643 | 2430 | 2586 | 198600 | 2586 |
2020-11-10 | 2810 | 2810 | 2674 | 2700 | 112700 | 2700 |
2020-11-09 | 2738 | 2816 | 2738 | 2795 | 101600 | 2795 |
2020-11-06 | 2655 | 2736 | 2645 | 2716 | 65900 | 2716 |
2020-11-05 | 2665 | 2763 | 2544 | 2649 | 245500 | 2649 |
2020-11-04 | 2620 | 2670 | 2588 | 2656 | 54000 | 2656 |
2020-11-02 | 2565 | 2645 | 2565 | 2606 | 42600 | 2606 |
2020-10-30 | 2633 | 2650 | 2559 | 2573 | 98300 | 2573 |
2020-10-29 | 2552 | 2615 | 2519 | 2603 | 74400 | 2603 |
2020-10-28 | 2604 | 2642 | 2560 | 2602 | 40900 | 2602 |
2020-10-27 | 2584 | 2610 | 2538 | 2604 | 31900 | 2604 |
2020-10-26 | 2583 | 2644 | 2568 | 2622 | 69200 | 2622 |
2020-10-23 | 2577 | 2594 | 2464 | 2576 | 112900 | 2576 |
2020-10-22 | 2650 | 2650 | 2570 | 2609 | 69800 | 2609 |
2020-10-21 | 2730 | 2767 | 2668 | 2682 | 39100 | 2682 |
2020-10-20 | 2725 | 2811 | 2723 | 2723 | 65500 | 2723 |
2020-10-19 | 2687 | 2743 | 2670 | 2741 | 61900 | 2741 |
2020-10-16 | 2672 | 2682 | 2634 | 2657 | 59000 | 2657 |
2020-10-15 | 2715 | 2715 | 2630 | 2670 | 51000 | 2670 |
2020-10-14 | 2796 | 2796 | 2655 | 2710 | 111800 | 2710 |
2020-10-13 | 2775 | 2819 | 2765 | 2765 | 55200 | 2765 |
2020-10-12 | 2832 | 2843 | 2761 | 2774 | 94800 | 2774 |
2020-10-09 | 2824 | 2847 | 2790 | 2831 | 82200 | 2831 |
2020-10-08 | 2850 | 2871 | 2820 | 2824 | 99500 | 2824 |
2020-10-07 | 2752 | 2858 | 2722 | 2855 | 137400 | 2855 |
2020-10-06 | 2820 | 2849 | 2735 | 2746 | 141200 | 2746 |
2020-10-05 | 2727 | 2815 | 2727 | 2788 | 175700 | 2788 |
2020-10-02 | 2650 | 2774 | 2650 | 2710 | 199500 | 2710 |
2020-09-30 | 2629 | 2681 | 2619 | 2626 | 84300 | 2626 |
2020-09-29 | 2566 | 2657 | 2566 | 2629 | 135600 | 2629 |
2020-09-28 | 2598 | 2610 | 2558 | 2609 | 199800 | 2609 |
2020-09-25 | 2543 | 2625 | 2540 | 2550 | 186600 | 2550 |
2020-09-24 | 2648 | 2667 | 2530 | 2535 | 126600 | 2535 |
2020-09-23 | 2633 | 2708 | 2621 | 2665 | 148800 | 2665 |
2020-09-18 | 2561 | 2644 | 2519 | 2644 | 150000 | 2644 |
2020-09-17 | 2567 | 2582 | 2522 | 2522 | 108100 | 2522 |
2020-09-16 | 2453 | 2560 | 2417 | 2558 | 100100 | 2558 |
2020-09-15 | 2369 | 2459 | 2355 | 2458 | 82800 | 2458 |
2020-09-14 | 2397 | 2413 | 2355 | 2389 | 105000 | 2389 |
2020-09-11 | 2377 | 2383 | 2333 | 2370 | 87300 | 2370 |
2020-09-10 | 2371 | 2390 | 2353 | 2361 | 63800 | 2361 |
2020-09-09 | 2361 | 2401 | 2338 | 2356 | 74700 | 2356 |
2020-09-08 | 2425 | 2425 | 2365 | 2411 | 115100 | 2411 |
2020-09-07 | 2437 | 2440 | 2374 | 2425 | 108600 | 2425 |
2020-09-04 | 2385 | 2465 | 2376 | 2447 | 137600 | 2447 |
2020-09-03 | 2547 | 2570 | 2422 | 2435 | 279900 | 2435 |
2020-09-02 | 2320 | 2500 | 2320 | 2497 | 362100 | 2497 |
2020-09-01 | 2189 | 2315 | 2171 | 2297 | 131200 | 2297 |
2020-08-31 | 2139 | 2242 | 2139 | 2182 | 91200 | 2182 |
2020-08-28 | 2142 | 2215 | 2088 | 2137 | 163300 | 2137 |
2020-08-27 | 2065 | 2136 | 2055 | 2123 | 78900 | 2123 |
2020-08-26 | 2015 | 2069 | 2006 | 2065 | 38200 | 2065 |
2020-08-25 | 2048 | 2054 | 2031 | 2041 | 40900 | 2041 |
2020-08-24 | 2050 | 2050 | 2016 | 2029 | 35800 | 2029 |
2020-08-21 | 2022 | 2044 | 2020 | 2038 | 21900 | 2038 |
2020-08-20 | 2031 | 2049 | 2001 | 2022 | 31200 | 2022 |
2020-08-19 | 2035 | 2046 | 1992 | 2044 | 46400 | 2044 |
2020-08-18 | 2025 | 2025 | 1981 | 1995 | 52000 | 1995 |
2020-08-17 | 2027 | 2087 | 2024 | 2055 | 79800 | 2055 |
2020-08-14 | 2009 | 2027 | 1968 | 2008 | 47000 | 2008 |
2020-08-13 | 1987 | 2031 | 1936 | 2010 | 83100 | 2010 |
2020-08-12 | 2000 | 2088 | 1931 | 1950 | 219000 | 1950 |
2020-08-11 | 1877 | 1960 | 1877 | 1960 | 155700 | 1960 |
2020-08-07 | 1821 | 1863 | 1821 | 1859 | 65800 | 1859 |
2020-08-06 | 1834 | 1834 | 1797 | 1830 | 29700 | 1830 |
2020-08-05 | 1821 | 1824 | 1797 | 1816 | 44700 | 1816 |
2020-08-04 | 1839 | 1864 | 1817 | 1841 | 56400 | 1841 |
2020-08-03 | 1814 | 1862 | 1810 | 1819 | 73900 | 1819 |
2020-07-31 | 1838 | 1838 | 1770 | 1774 | 93700 | 1774 |
2020-07-30 | 1885 | 1885 | 1818 | 1832 | 61100 | 1832 |
2020-07-29 | 1852 | 1908 | 1850 | 1871 | 110300 | 1871 |
2020-07-28 | 1834 | 1853 | 1821 | 1840 | 42400 | 1840 |
2020-07-27 | 1792 | 1835 | 1768 | 1835 | 44700 | 1835 |
2020-07-22 | 1784 | 1813 | 1767 | 1793 | 60200 | 1793 |
2020-07-21 | 1772 | 1790 | 1750 | 1790 | 37300 | 1790 |
2020-07-20 | 1790 | 1790 | 1733 | 1771 | 57300 | 1771 |
2020-07-17 | 1755 | 1787 | 1749 | 1769 | 55800 | 1769 |
2020-07-16 | 1800 | 1808 | 1743 | 1745 | 44600 | 1745 |
2020-07-15 | 1808 | 1823 | 1781 | 1807 | 46700 | 1807 |
2020-07-14 | 1755 | 1801 | 1755 | 1776 | 65300 | 1776 |
2020-07-13 | 1737 | 1797 | 1729 | 1781 | 113300 | 1781 |
2020-07-10 | 1729 | 1768 | 1700 | 1701 | 130100 | 1701 |
2020-07-09 | 1792 | 1797 | 1717 | 1729 | 134100 | 1729 |
2020-07-08 | 1828 | 1833 | 1788 | 1789 | 69600 | 1789 |
2020-07-07 | 1820 | 1855 | 1811 | 1850 | 133700 | 1850 |
2020-07-06 | 1764 | 1809 | 1764 | 1797 | 106500 | 1797 |
2020-07-03 | 1723 | 1777 | 1705 | 1751 | 126300 | 1751 |
2020-07-02 | 1720 | 1757 | 1713 | 1740 | 120700 | 1740 |
2020-07-01 | 1705 | 1740 | 1688 | 1716 | 106200 | 1716 |
2020-06-30 | 1715 | 1726 | 1680 | 1706 | 70900 | 1706 |
2020-06-29 | 1700 | 1705 | 1664 | 1683 | 82600 | 1683 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1750 | 1758 | 1706 | 1726 | 52900 | 1726 |
2020-06-25 | 1750 | 1765 | 1720 | 1724 | 81600 | 1724 |
2020-06-24 | 1829 | 1829 | 1771 | 1778 | 115900 | 1778 |
2020-06-23 | 1777 | 1835 | 1762 | 1825 | 165400 | 1825 |
2020-06-22 | 1741 | 1761 | 1727 | 1756 | 87100 | 1756 |
2020-06-19 | 1750 | 1764 | 1725 | 1739 | 114200 | 1739 |
2020-06-18 | 1732 | 1742 | 1712 | 1732 | 77600 | 1732 |
2020-06-17 | 1751 | 1775 | 1726 | 1754 | 65700 | 1754 |
2020-06-16 | 1705 | 1781 | 1705 | 1748 | 172200 | 1748 |
2020-06-15 | 1748 | 1758 | 1636 | 1636 | 210600 | 1636 |
2020-06-12 | 1652 | 1741 | 1643 | 1734 | 240400 | 1734 |
2020-06-11 | 1749 | 1800 | 1709 | 1732 | 233500 | 1732 |
2020-06-10 | 1746 | 1814 | 1734 | 1780 | 314700 | 1780 |
2020-06-09 | 1693 | 1734 | 1681 | 1721 | 163900 | 1721 |
2020-06-08 | 1679 | 1689 | 1627 | 1688 | 164500 | 1688 |
2020-06-05 | 1642 | 1670 | 1597 | 1639 | 122300 | 1639 |
2020-06-04 | 1595 | 1643 | 1568 | 1626 | 249800 | 1626 |
2020-06-03 | 1538 | 1570 | 1512 | 1534 | 181600 | 1534 |
2020-06-02 | 1444 | 1527 | 1444 | 1515 | 185600 | 1515 |
2020-06-01 | 1425 | 1443 | 1386 | 1438 | 114500 | 1438 |
2020-05-29 | 1448 | 1473 | 1426 | 1430 | 108300 | 1430 |
2020-05-28 | 1459 | 1498 | 1423 | 1464 | 148000 | 1464 |
2020-05-27 | 1464 | 1464 | 1417 | 1445 | 106300 | 1445 |
2020-05-26 | 1450 | 1481 | 1445 | 1462 | 164500 | 1462 |
2020-05-25 | 1412 | 1453 | 1404 | 1435 | 120900 | 1435 |
2020-05-22 | 1415 | 1415 | 1361 | 1382 | 190700 | 1382 |
2020-05-21 | 1370 | 1466 | 1341 | 1419 | 452200 | 1419 |
2020-05-20 | 1272 | 1295 | 1256 | 1282 | 192100 | 1282 |
2020-05-19 | 1222 | 1322 | 1219 | 1285 | 478600 | 1285 |
2020-05-18 | 1100 | 1114 | 1089 | 1102 | 117400 | 1102 |
2020-05-15 | 1119 | 1131 | 1060 | 1073 | 78700 | 1073 |
2020-05-14 | 1158 | 1158 | 1095 | 1098 | 72600 | 1098 |
2020-05-13 | 1146 | 1164 | 1125 | 1150 | 57100 | 1150 |
2020-05-12 | 1180 | 1187 | 1147 | 1150 | 63400 | 1150 |
2020-05-11 | 1118 | 1178 | 1118 | 1178 | 64100 | 1178 |
2020-05-08 | 1061 | 1106 | 1058 | 1101 | 77000 | 1101 |
2020-05-07 | 1048 | 1058 | 1034 | 1044 | 45700 | 1044 |
2020-05-01 | 1091 | 1091 | 1032 | 1040 | 59000 | 1040 |
2020-04-30 | 1082 | 1103 | 1081 | 1086 | 47000 | 1086 |
2020-04-28 | 1075 | 1076 | 1053 | 1076 | 44700 | 1076 |
2020-04-27 | 1053 | 1068 | 1047 | 1062 | 35900 | 1062 |
2020-04-24 | 1039 | 1045 | 1023 | 1040 | 28800 | 1040 |
2020-04-23 | 1030 | 1048 | 1030 | 1047 | 28900 | 1047 |
2020-04-22 | 1037 | 1042 | 1017 | 1031 | 57000 | 1031 |
2020-04-21 | 1048 | 1057 | 1025 | 1057 | 53700 | 1057 |
2020-04-20 | 1051 | 1064 | 1038 | 1052 | 44100 | 1052 |
2020-04-17 | 1046 | 1078 | 1035 | 1040 | 67700 | 1040 |
2020-04-16 | 1020 | 1046 | 1009 | 1046 | 49700 | 1046 |
2020-04-15 | 1034 | 1048 | 1021 | 1023 | 91800 | 1023 |
2020-04-14 | 1024 | 1038 | 1004 | 1022 | 106500 | 1022 |
2020-04-13 | 1052 | 1067 | 1027 | 1028 | 84200 | 1028 |
2020-04-10 | 1062 | 1076 | 1022 | 1051 | 65800 | 1051 |
2020-04-09 | 1068 | 1082 | 1053 | 1082 | 29800 | 1082 |
2020-04-08 | 1082 | 1082 | 1025 | 1072 | 52100 | 1072 |
2020-04-07 | 1085 | 1102 | 1045 | 1073 | 48600 | 1073 |
2020-04-06 | 979 | 1041 | 968 | 1034 | 70600 | 1034 |
2020-04-03 | 1036 | 1045 | 987 | 1009 | 63600 | 1009 |
2020-04-02 | 1050 | 1077 | 1023 | 1026 | 49200 | 1026 |
2020-04-01 | 1108 | 1123 | 1075 | 1077 | 39700 | 1077 |
2020-03-31 | 1134 | 1149 | 1107 | 1127 | 54100 | 1127 |
2020-03-30 | 1162 | 1173 | 1110 | 1134 | 79300 | 1134 |
2020-03-27 | 1259 | 1268 | 1207 | 1268 | 104800 | 1268 |
2020-03-26 | 1206 | 1226 | 1175 | 1214 | 70100 | 1214 |
2020-03-25 | 1286 | 1286 | 1230 | 1260 | 93500 | 1260 |
2020-03-24 | 1168 | 1207 | 1151 | 1207 | 55900 | 1207 |
2020-03-23 | 1034 | 1150 | 1033 | 1134 | 77200 | 1134 |
2020-03-19 | 1105 | 1105 | 1017 | 1033 | 82900 | 1033 |
2020-03-18 | 1141 | 1196 | 1075 | 1075 | 80600 | 1075 |
2020-03-17 | 1050 | 1138 | 1036 | 1125 | 77200 | 1125 |
2020-03-16 | 1123 | 1165 | 1098 | 1103 | 61200 | 1103 |
2020-03-13 | 1050 | 1118 | 1028 | 1093 | 100600 | 1093 |
2020-03-12 | 1200 | 1217 | 1140 | 1168 | 105000 | 1168 |
2020-03-11 | 1294 | 1310 | 1230 | 1232 | 92800 | 1232 |
2020-03-10 | 1187 | 1305 | 1178 | 1294 | 94400 | 1294 |
2020-03-09 | 1293 | 1296 | 1221 | 1249 | 133700 | 1249 |
2020-03-06 | 1400 | 1400 | 1342 | 1346 | 90500 | 1346 |
2020-03-05 | 1432 | 1440 | 1401 | 1405 | 49800 | 1405 |
2020-03-04 | 1400 | 1443 | 1389 | 1410 | 45100 | 1410 |
2020-03-03 | 1498 | 1498 | 1420 | 1420 | 63200 | 1420 |
2020-03-02 | 1382 | 1499 | 1382 | 1453 | 75100 | 1453 |
2020-02-28 | 1418 | 1440 | 1387 | 1397 | 123500 | 1397 |
2020-02-27 | 1542 | 1542 | 1463 | 1478 | 110200 | 1478 |
2020-02-26 | 1539 | 1561 | 1529 | 1548 | 54800 | 1548 |
2020-02-25 | 1565 | 1595 | 1560 | 1561 | 72500 | 1561 |
2020-02-21 | 1657 | 1669 | 1642 | 1645 | 26100 | 1645 |
2020-02-20 | 1700 | 1701 | 1654 | 1661 | 53600 | 1661 |
2020-02-19 | 1660 | 1703 | 1651 | 1681 | 50100 | 1681 |
2020-02-18 | 1685 | 1697 | 1626 | 1639 | 84500 | 1639 |
2020-02-17 | 1716 | 1723 | 1688 | 1692 | 54700 | 1692 |
2020-02-14 | 1769 | 1781 | 1715 | 1729 | 87600 | 1729 |
2020-02-13 | 1801 | 1802 | 1756 | 1768 | 99100 | 1768 |
2020-02-12 | 1870 | 1874 | 1786 | 1786 | 205400 | 1786 |
2020-02-10 | 1929 | 1945 | 1912 | 1936 | 50100 | 1936 |
2020-02-07 | 1988 | 1990 | 1906 | 1929 | 82300 | 1929 |
2020-02-06 | 2000 | 2072 | 1984 | 1997 | 77900 | 1997 |
2020-02-05 | 1931 | 1995 | 1913 | 1982 | 55600 | 1982 |
2020-02-04 | 1886 | 1903 | 1866 | 1900 | 16300 | 1900 |
2020-02-03 | 1833 | 1891 | 1831 | 1872 | 29000 | 1872 |
2020-01-31 | 1878 | 1902 | 1858 | 1873 | 22800 | 1873 |
2020-01-30 | 1931 | 1931 | 1846 | 1862 | 71200 | 1862 |
2020-01-29 | 1943 | 1943 | 1911 | 1931 | 28700 | 1931 |
2020-01-28 | 1900 | 1944 | 1887 | 1943 | 49200 | 1943 |
2020-01-27 | 1950 | 1968 | 1932 | 1933 | 46000 | 1933 |
2020-01-24 | 2017 | 2017 | 1966 | 1978 | 44800 | 1978 |
2020-01-23 | 2052 | 2053 | 2013 | 2017 | 24300 | 2017 |
2020-01-22 | 2056 | 2072 | 2048 | 2052 | 17100 | 2052 |
2020-01-21 | 2056 | 2070 | 2039 | 2056 | 16500 | 2056 |
2020-01-20 | 2046 | 2073 | 2045 | 2060 | 17300 | 2060 |
2020-01-17 | 2043 | 2046 | 2021 | 2044 | 18900 | 2044 |
2020-01-16 | 2009 | 2057 | 2009 | 2042 | 30700 | 2042 |
2020-01-15 | 2032 | 2032 | 1980 | 2012 | 40700 | 2012 |
2020-01-14 | 2062 | 2075 | 2025 | 2032 | 28000 | 2032 |
2020-01-10 | 2080 | 2083 | 2037 | 2057 | 20600 | 2057 |
2020-01-09 | 2100 | 2100 | 2075 | 2075 | 23300 | 2075 |
2020-01-08 | 2096 | 2096 | 2026 | 2062 | 36100 | 2062 |
2020-01-07 | 2088 | 2113 | 2081 | 2103 | 25400 | 2103 |
2020-01-06 | 2115 | 2118 | 2080 | 2096 | 36100 | 2096 |
2019-12-30 | 2125 | 2145 | 2098 | 2145 | 22600 | 2145 |
2019-12-27 | 2131 | 2145 | 2117 | 2123 | 16500 | 2123 |
2019-12-26 | 2109 | 2121 | 2100 | 2117 | 16900 | 2117 |
2019-12-25 | 2096 | 2132 | 2088 | 2129 | 18300 | 2129 |
2019-12-24 | 2137 | 2138 | 2103 | 2116 | 20500 | 2116 |
2019-12-23 | 2185 | 2185 | 2133 | 2137 | 22100 | 2137 |
2019-12-20 | 2189 | 2197 | 2168 | 2180 | 21300 | 2180 |
2019-12-19 | 2165 | 2181 | 2159 | 2167 | 32100 | 2167 |
2019-12-18 | 2196 | 2196 | 2150 | 2165 | 36000 | 2165 |
2019-12-17 | 2142 | 2198 | 2140 | 2195 | 58100 | 2195 |
2019-12-16 | 2094 | 2160 | 2090 | 2133 | 48400 | 2133 |
2019-12-13 | 2100 | 2120 | 2035 | 2094 | 77800 | 2094 |
2019-12-12 | 2075 | 2088 | 2058 | 2073 | 44900 | 2073 |
2019-12-11 | 2076 | 2083 | 2058 | 2058 | 23200 | 2058 |
2019-12-10 | 2070 | 2090 | 2050 | 2072 | 61000 | 2072 |
2019-12-09 | 2051 | 2085 | 2030 | 2061 | 66200 | 2061 |
2019-12-06 | 2011 | 2028 | 2010 | 2014 | 19100 | 2014 |
2019-12-05 | 2020 | 2037 | 1987 | 2012 | 37700 | 2012 |
2019-12-04 | 1995 | 2024 | 1980 | 2014 | 24000 | 2014 |
2019-12-03 | 1984 | 2006 | 1964 | 1998 | 37400 | 1998 |
2019-12-02 | 2030 | 2032 | 1994 | 1996 | 25500 | 1996 |
2019-11-29 | 2023 | 2038 | 2009 | 2014 | 24800 | 2014 |
2019-11-28 | 2019 | 2023 | 2002 | 2020 | 15300 | 2020 |
2019-11-27 | 1986 | 2026 | 1986 | 2013 | 35400 | 2013 |
2019-11-26 | 2028 | 2030 | 1975 | 1986 | 24800 | 1986 |
2019-11-25 | 2008 | 2033 | 2008 | 2015 | 17300 | 2015 |
2019-11-22 | 2015 | 2018 | 1992 | 2003 | 17700 | 2003 |
2019-11-21 | 2001 | 2019 | 1973 | 2004 | 18600 | 2004 |
2019-11-20 | 2011 | 2024 | 1990 | 2019 | 47600 | 2019 |
2019-11-19 | 2019 | 2038 | 2012 | 2028 | 15000 | 2028 |
2019-11-18 | 2040 | 2040 | 2022 | 2029 | 21600 | 2029 |
2019-11-15 | 2031 | 2048 | 2020 | 2040 | 26800 | 2040 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。