3468 スターアジア不動産投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 53200 | 53600 | 52700 | 53200 | 4626 | 53200 |
2021-03-09 | 52400 | 52500 | 51500 | 51700 | 4799 | 51700 |
2021-03-03 | 54000 | 54100 | 52300 | 52800 | 4290 | 52800 |
2021-02-26 | 53000 | 53700 | 52700 | 53300 | 9463 | 53300 |
2021-02-24 | 52800 | 53900 | 52700 | 53600 | 5001 | 53600 |
2021-02-12 | 51300 | 52000 | 51200 | 52000 | 6180 | 52000 |
2021-02-03 | 47650 | 48250 | 47300 | 48100 | 4528 | 48100 |
2021-02-02 | 47950 | 48100 | 47500 | 47500 | 6168 | 47500 |
2021-02-01 | 47950 | 48150 | 47600 | 47850 | 4998 | 47850 |
2021-01-29 | 48050 | 48550 | 47800 | 47950 | 6890 | 47950 |
2021-01-28 | 47000 | 48150 | 47000 | 48050 | 14731 | 48050 |
2021-01-27 | 49200 | 49350 | 48850 | 49300 | 7766 | 49300 |
2021-01-26 | 49200 | 49550 | 48850 | 48850 | 10433 | 48850 |
2021-01-25 | 49550 | 50100 | 49050 | 49100 | 11615 | 49100 |
2021-01-22 | 49300 | 49550 | 49000 | 49550 | 11275 | 49550 |
2021-01-21 | 49250 | 49500 | 49100 | 49150 | 5914 | 49150 |
2021-01-20 | 49300 | 49300 | 48850 | 49100 | 9620 | 49100 |
2021-01-19 | 49250 | 49600 | 49150 | 49150 | 6118 | 49150 |
2021-01-18 | 48800 | 49550 | 48750 | 49100 | 6627 | 49100 |
2021-01-14 | 49150 | 49450 | 49050 | 49100 | 5928 | 49100 |
2021-01-12 | 49700 | 49750 | 48600 | 49150 | 10645 | 49150 |
2021-01-08 | 49800 | 50500 | 49600 | 50000 | 7738 | 50000 |
2021-01-07 | 50100 | 50400 | 49850 | 50100 | 6089 | 50100 |
2021-01-06 | 50300 | 51100 | 50000 | 50000 | 7740 | 50000 |
2021-01-05 | 50100 | 50400 | 49900 | 50200 | 3759 | 50200 |
2021-01-04 | 50600 | 50800 | 49900 | 49900 | 5336 | 49900 |
2021-01-04 | 50600 | 50800 | 49900 | 49900 | 5336 | 49900 |
2021-01-04 | 50600 | 50800 | 49900 | 49900 | 5336 | 49900 |
2021-01-04 | 50600 | 50800 | 49900 | 49900 | 5336 | 49900 |
2021-01-04 | 50600 | 50800 | 49900 | 49900 | 5336 | 49900 |
2021-01-04 | 50600 | 50800 | 49900 | 49900 | 5336 | 49900 |
2020-12-30 | 49800 | 50700 | 49250 | 50400 | 5218 | 50400 |
2020-12-28 | 48300 | 49150 | 48300 | 49050 | 5404 | 49050 |
2020-12-25 | 48550 | 48700 | 48150 | 48150 | 2383 | 48150 |
2020-12-24 | 48550 | 48850 | 48350 | 48450 | 1456 | 48450 |
2020-12-22 | 48500 | 48650 | 48000 | 48000 | 2448 | 48000 |
2020-12-21 | 48900 | 49000 | 48250 | 48600 | 4254 | 48600 |
2020-12-18 | 49200 | 49200 | 48550 | 48550 | 15226 | 48550 |
2020-12-17 | 49300 | 49350 | 48650 | 48700 | 4439 | 48700 |
2020-12-16 | 48550 | 49550 | 48550 | 49550 | 4312 | 49550 |
2020-12-15 | 48500 | 48950 | 48400 | 48550 | 4457 | 48550 |
2020-12-14 | 48500 | 48800 | 48250 | 48450 | 2433 | 48450 |
2020-12-11 | 47800 | 48500 | 47800 | 48500 | 4040 | 48500 |
2020-12-10 | 48150 | 48350 | 47950 | 48100 | 2331 | 48100 |
2020-12-09 | 48250 | 48650 | 48200 | 48250 | 2769 | 48250 |
2020-12-08 | 48400 | 48750 | 48050 | 48450 | 3019 | 48450 |
2020-12-07 | 48800 | 48800 | 48100 | 48100 | 4940 | 48100 |
2020-12-04 | 48950 | 48950 | 48400 | 48650 | 4028 | 48650 |
2020-12-03 | 48550 | 48850 | 48400 | 48650 | 3061 | 48650 |
2020-12-02 | 48000 | 48500 | 47850 | 48500 | 4217 | 48500 |
2020-12-01 | 48400 | 48400 | 47850 | 48000 | 5458 | 48000 |
2020-11-30 | 47700 | 48100 | 47100 | 48100 | 6677 | 48100 |
2020-11-27 | 47050 | 47650 | 46800 | 47650 | 3407 | 47650 |
2020-11-26 | 46600 | 47050 | 46400 | 47050 | 2919 | 47050 |
2020-11-25 | 46500 | 46800 | 46450 | 46600 | 2867 | 46600 |
2020-11-24 | 46350 | 46600 | 46000 | 46300 | 2551 | 46300 |
2020-11-20 | 46500 | 46750 | 46100 | 46100 | 2777 | 46100 |
2020-11-19 | 46600 | 46950 | 46200 | 46500 | 2891 | 46500 |
2020-11-18 | 47000 | 47000 | 46500 | 46600 | 2897 | 46600 |
2020-11-17 | 46950 | 47100 | 46650 | 47050 | 1908 | 47050 |
2020-11-16 | 46600 | 47150 | 46500 | 46600 | 4702 | 46600 |
2020-11-13 | 47200 | 47300 | 46450 | 46450 | 3563 | 46450 |
2020-11-12 | 48000 | 48150 | 47250 | 47250 | 3198 | 47250 |
2020-11-11 | 47550 | 48000 | 47300 | 48000 | 5973 | 48000 |
2020-11-10 | 47400 | 47900 | 46900 | 47200 | 4908 | 47200 |
2020-11-09 | 46300 | 46850 | 45950 | 46750 | 3453 | 46750 |
2020-11-06 | 46350 | 46350 | 45900 | 45950 | 3548 | 45950 |
2020-11-05 | 45800 | 46350 | 45300 | 46350 | 4115 | 46350 |
2020-11-04 | 45500 | 45850 | 45150 | 45300 | 3106 | 45300 |
2020-11-02 | 44600 | 44900 | 44350 | 44850 | 3791 | 44850 |
2020-10-30 | 45250 | 45650 | 44250 | 44300 | 5788 | 44300 |
2020-10-29 | 44850 | 45600 | 44450 | 45600 | 3286 | 45600 |
2020-10-28 | 46550 | 46650 | 45200 | 45200 | 6729 | 45200 |
2020-10-27 | 46450 | 47050 | 46200 | 46700 | 3403 | 46700 |
2020-10-26 | 47200 | 47250 | 46350 | 46400 | 5635 | 46400 |
2020-10-23 | 47550 | 47550 | 46900 | 47100 | 2807 | 47100 |
2020-10-22 | 47450 | 47700 | 47200 | 47600 | 3863 | 47600 |
2020-10-21 | 47250 | 47750 | 47200 | 47350 | 4721 | 47350 |
2020-10-20 | 46900 | 47100 | 46500 | 46750 | 7316 | 46750 |
2020-10-19 | 46800 | 46800 | 46150 | 46650 | 5800 | 46650 |
2020-10-16 | 46250 | 46550 | 45800 | 46450 | 4774 | 46450 |
2020-10-15 | 46400 | 46450 | 45700 | 45700 | 4149 | 45700 |
2020-10-14 | 46500 | 46500 | 45800 | 45800 | 3349 | 45800 |
2020-10-13 | 45950 | 46350 | 45900 | 46300 | 3263 | 46300 |
2020-10-12 | 46250 | 46250 | 45750 | 45750 | 2762 | 45750 |
2020-10-09 | 46250 | 46300 | 45800 | 46150 | 2555 | 46150 |
2020-10-08 | 46200 | 46600 | 46000 | 46000 | 3818 | 46000 |
2020-10-07 | 46300 | 46500 | 45850 | 45850 | 6334 | 45850 |
2020-10-06 | 45400 | 45950 | 45050 | 45950 | 4105 | 45950 |
2020-10-05 | 44700 | 45250 | 44600 | 44950 | 3554 | 44950 |
2020-10-02 | 44050 | 45400 | 44000 | 44000 | 6488 | 44000 |
2020-09-30 | 44700 | 44750 | 43850 | 43850 | 5104 | 43850 |
2020-09-29 | 44300 | 44900 | 43950 | 44700 | 3379 | 44700 |
2020-09-28 | 44300 | 44350 | 43800 | 44250 | 2939 | 44250 |
2020-09-25 | 43650 | 44400 | 43450 | 44350 | 6704 | 44350 |
2020-09-24 | 43400 | 43950 | 43300 | 43800 | 4053 | 43800 |
2020-09-23 | 43650 | 44100 | 43250 | 43450 | 6412 | 43450 |
2020-09-18 | 44200 | 45100 | 43400 | 43650 | 14746 | 43650 |
2020-09-17 | 44250 | 44350 | 43650 | 43800 | 9290 | 43800 |
2020-09-16 | 42800 | 44200 | 42700 | 43600 | 8406 | 43600 |
2020-09-15 | 42550 | 43100 | 42250 | 42600 | 9632 | 42600 |
2020-09-14 | 42450 | 42800 | 42050 | 42100 | 5682 | 42100 |
2020-09-11 | 42100 | 42750 | 42100 | 42350 | 6206 | 42350 |
2020-09-10 | 43050 | 43100 | 42550 | 42700 | 3889 | 42700 |
2020-09-09 | 43000 | 43150 | 42500 | 42650 | 5281 | 42650 |
2020-09-08 | 43600 | 43800 | 43100 | 43100 | 4782 | 43100 |
2020-09-07 | 44100 | 44200 | 43450 | 43500 | 5419 | 43500 |
2020-09-04 | 43600 | 43950 | 43400 | 43700 | 4909 | 43700 |
2020-09-03 | 44000 | 44200 | 43650 | 43800 | 4840 | 43800 |
2020-09-02 | 43750 | 43750 | 43050 | 43600 | 6782 | 43600 |
2020-09-01 | 43750 | 43750 | 42900 | 43100 | 8535 | 43100 |
2020-08-31 | 42300 | 43800 | 42300 | 43700 | 13718 | 43700 |
2020-08-28 | 41900 | 42700 | 41900 | 42450 | 8388 | 42450 |
2020-08-27 | 42400 | 42500 | 41950 | 42300 | 8432 | 42300 |
2020-08-26 | 42400 | 42600 | 41900 | 42350 | 9389 | 42350 |
2020-08-25 | 42150 | 42600 | 42000 | 42450 | 4747 | 42450 |
2020-08-24 | 41650 | 42050 | 41550 | 41950 | 4646 | 41950 |
2020-08-21 | 41400 | 42450 | 41250 | 41950 | 7161 | 41950 |
2020-08-20 | 41050 | 41700 | 40850 | 41650 | 6375 | 41650 |
2020-08-19 | 41350 | 41500 | 41000 | 41300 | 6532 | 41300 |
2020-08-18 | 41450 | 41650 | 41350 | 41650 | 3270 | 41650 |
2020-08-17 | 41600 | 41750 | 41400 | 41450 | 5010 | 41450 |
2020-08-14 | 41950 | 42200 | 41650 | 41750 | 4212 | 41750 |
2020-08-13 | 41750 | 42150 | 41300 | 41950 | 4740 | 41950 |
2020-08-12 | 42200 | 42300 | 41550 | 41700 | 3281 | 41700 |
2020-08-11 | 41500 | 42300 | 41500 | 41950 | 4076 | 41950 |
2020-08-07 | 41700 | 42300 | 41100 | 41200 | 4802 | 41200 |
2020-08-06 | 41850 | 42650 | 40650 | 42200 | 9228 | 42200 |
2020-08-05 | 41950 | 42600 | 41750 | 41750 | 3411 | 41750 |
2020-08-04 | 41750 | 42600 | 41000 | 42400 | 4243 | 42400 |
2020-08-03 | 41700 | 42350 | 41050 | 41050 | 7466 | 41050 |
2020-07-31 | 42350 | 42950 | 41500 | 42400 | 6996 | 42400 |
2020-07-30 | 43350 | 43800 | 42250 | 43150 | 11721 | 43150 |
2020-07-29 | 92000 | 93400 | 90900 | 91400 | 8354 | 91400 |
2020-07-28 | 93500 | 94100 | 92000 | 93000 | 4556 | 93000 |
2020-07-27 | 91900 | 93600 | 90700 | 92100 | 4722 | 92100 |
2020-07-22 | 90400 | 91200 | 89900 | 90400 | 2979 | 90400 |
2020-07-21 | 90700 | 91700 | 90000 | 90000 | 3478 | 90000 |
2020-07-20 | 91100 | 91300 | 88600 | 89200 | 3473 | 89200 |
2020-07-17 | 91000 | 91400 | 89200 | 91100 | 3181 | 91100 |
2020-07-16 | 92000 | 92000 | 90700 | 91300 | 2919 | 91300 |
2020-07-15 | 90500 | 91400 | 90100 | 91100 | 3138 | 91100 |
2020-07-14 | 87500 | 90400 | 87400 | 89700 | 3020 | 89700 |
2020-07-13 | 85000 | 86800 | 85000 | 86500 | 3741 | 86500 |
2020-07-10 | 86000 | 86400 | 83600 | 85300 | 4181 | 85300 |
2020-07-09 | 88000 | 88400 | 86100 | 87000 | 4471 | 87000 |
2020-07-08 | 90000 | 90300 | 87800 | 88000 | 6859 | 88000 |
2020-07-07 | 92200 | 92700 | 89200 | 90300 | 4621 | 90300 |
2020-07-06 | 93900 | 93900 | 92200 | 92200 | 2396 | 92200 |
2020-07-03 | 94700 | 95400 | 92900 | 93900 | 2162 | 93900 |
2020-07-02 | 95800 | 96300 | 94400 | 94500 | 1767 | 94500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 95500 | 96300 | 95100 | 95400 | 1670 | 95400 |
2020-06-30 | 95500 | 95500 | 93900 | 95300 | 2340 | 95300 |
2020-06-29 | 95400 | 95400 | 91900 | 93700 | 3248 | 93700 |
2020-06-26 | 94600 | 95900 | 94100 | 95900 | 1007 | 95900 |
2020-06-25 | 94700 | 95500 | 93600 | 94600 | 1367 | 94600 |
2020-06-24 | 95400 | 95900 | 94600 | 95000 | 1400 | 95000 |
2020-06-23 | 95700 | 96100 | 94400 | 94900 | 1056 | 94900 |
2020-06-22 | 94700 | 96000 | 94200 | 94900 | 1421 | 94900 |
2020-06-19 | 94400 | 95400 | 93900 | 95100 | 981 | 95100 |
2020-06-18 | 96000 | 96000 | 93700 | 94400 | 1861 | 94400 |
2020-06-17 | 95300 | 95900 | 93600 | 95900 | 927 | 95900 |
2020-06-16 | 92300 | 95200 | 92300 | 94600 | 2364 | 94600 |
2020-06-15 | 96000 | 96700 | 91200 | 91200 | 1837 | 91200 |
2020-06-12 | 91600 | 95600 | 90400 | 95400 | 4388 | 95400 |
2020-06-11 | 97300 | 97600 | 94600 | 94800 | 3099 | 94800 |
2020-06-10 | 99000 | 99300 | 97300 | 97300 | 1541 | 97300 |
2020-06-09 | 97200 | 99200 | 96400 | 98000 | 2491 | 98000 |
2020-06-08 | 94400 | 97300 | 94300 | 95900 | 3294 | 95900 |
2020-06-05 | 91500 | 93700 | 91300 | 93400 | 1608 | 93400 |
2020-06-04 | 93400 | 93400 | 91400 | 91500 | 1974 | 91500 |
2020-06-03 | 92400 | 93000 | 90500 | 92000 | 2900 | 92000 |
2020-06-02 | 91300 | 91900 | 90700 | 90900 | 1340 | 90900 |
2020-06-01 | 91700 | 91800 | 89700 | 90000 | 2352 | 90000 |
2020-05-29 | 91000 | 92200 | 90000 | 90400 | 5403 | 90400 |
2020-05-28 | 88800 | 91500 | 88600 | 90400 | 3963 | 90400 |
2020-05-27 | 86700 | 88500 | 86000 | 87900 | 3155 | 87900 |
2020-05-26 | 86400 | 86400 | 85300 | 85900 | 1905 | 85900 |
2020-05-25 | 84300 | 85300 | 83800 | 85000 | 1665 | 85000 |
2020-05-22 | 84900 | 84900 | 83200 | 83700 | 1467 | 83700 |
2020-05-21 | 84800 | 85600 | 83600 | 84300 | 1848 | 84300 |
2020-05-20 | 83100 | 84500 | 82400 | 84500 | 1268 | 84500 |
2020-05-19 | 84300 | 84300 | 81800 | 82900 | 2942 | 82900 |
2020-05-18 | 81300 | 82300 | 80300 | 81500 | 2853 | 81500 |
2020-05-15 | 84400 | 84400 | 79900 | 81100 | 4894 | 81100 |
2020-05-14 | 84400 | 84600 | 83200 | 84400 | 2588 | 84400 |
2020-05-13 | 85100 | 85900 | 84200 | 84500 | 3096 | 84500 |
2020-05-12 | 90900 | 90900 | 86900 | 87200 | 2711 | 87200 |
2020-05-11 | 89800 | 90700 | 88600 | 90500 | 3283 | 90500 |
2020-05-08 | 85500 | 89400 | 85400 | 88700 | 5200 | 88700 |
2020-05-07 | 84600 | 85900 | 84500 | 85600 | 2466 | 85600 |
2020-05-01 | 85700 | 86800 | 84600 | 85000 | 2512 | 85000 |
2020-04-30 | 86600 | 87800 | 85300 | 86200 | 2860 | 86200 |
2020-04-28 | 89400 | 90200 | 84500 | 84500 | 3919 | 84500 |
2020-04-27 | 85700 | 88400 | 84100 | 88000 | 4677 | 88000 |
2020-04-24 | 84300 | 85800 | 83200 | 84200 | 3675 | 84200 |
2020-04-23 | 79500 | 85300 | 79400 | 84300 | 6403 | 84300 |
2020-04-22 | 79000 | 80600 | 78300 | 78800 | 2529 | 78800 |
2020-04-21 | 82000 | 82300 | 79200 | 80800 | 4291 | 80800 |
2020-04-20 | 82400 | 83000 | 81000 | 82200 | 2759 | 82200 |
2020-04-17 | 81900 | 82300 | 80700 | 82300 | 3665 | 82300 |
2020-04-16 | 80500 | 81800 | 78500 | 81800 | 2463 | 81800 |
2020-04-15 | 82000 | 82400 | 79400 | 80400 | 3237 | 80400 |
2020-04-14 | 79300 | 81400 | 77600 | 80900 | 4372 | 80900 |
2020-04-13 | 78000 | 80000 | 77000 | 77800 | 5939 | 77800 |
2020-04-10 | 78000 | 79200 | 76200 | 77800 | 3673 | 77800 |
2020-04-09 | 78400 | 79000 | 75100 | 76700 | 6885 | 76700 |
2020-04-08 | 79600 | 79600 | 74300 | 76900 | 7201 | 76900 |
2020-04-07 | 76700 | 79500 | 74000 | 78100 | 8546 | 78100 |
2020-04-06 | 70500 | 74400 | 70500 | 72200 | 5221 | 72200 |
2020-04-03 | 74800 | 76100 | 72500 | 73400 | 3849 | 73400 |
2020-04-02 | 77000 | 79100 | 74900 | 76100 | 5772 | 76100 |
2020-04-01 | 83900 | 83900 | 78000 | 80000 | 5606 | 80000 |
2020-03-31 | 88000 | 88000 | 82600 | 85500 | 6732 | 85500 |
2020-03-30 | 87900 | 89800 | 85800 | 89500 | 6779 | 89500 |
2020-03-27 | 85900 | 89400 | 83800 | 89400 | 9507 | 89400 |
2020-03-26 | 83000 | 86600 | 79900 | 83700 | 7930 | 83700 |
2020-03-25 | 87000 | 87000 | 78300 | 83500 | 8591 | 83500 |
2020-03-24 | 66500 | 73500 | 66200 | 73500 | 6400 | 73500 |
2020-03-23 | 62600 | 65200 | 60100 | 63500 | 8833 | 63500 |
2020-03-19 | 73900 | 75900 | 61100 | 61600 | 6736 | 61600 |
2020-03-18 | 82200 | 85000 | 75000 | 75000 | 5389 | 75000 |
2020-03-17 | 78800 | 83300 | 77400 | 80700 | 6313 | 80700 |
2020-03-16 | 83100 | 86300 | 80000 | 82100 | 5712 | 82100 |
2020-03-13 | 82900 | 88400 | 77100 | 82400 | 8412 | 82400 |
2020-03-12 | 94200 | 96300 | 91200 | 92100 | 8357 | 92100 |
2020-03-11 | 96700 | 99000 | 95500 | 96300 | 4470 | 96300 |
2020-03-10 | 89000 | 95600 | 87600 | 95500 | 7263 | 95500 |
2020-03-09 | 99900 | 101400 | 95300 | 96300 | 8264 | 96300 |
2020-03-06 | 104900 | 105600 | 102200 | 103000 | 4455 | 103000 |
2020-03-05 | 104800 | 106200 | 103500 | 105800 | 2849 | 105800 |
2020-03-04 | 101000 | 103100 | 100900 | 103100 | 2609 | 103100 |
2020-03-03 | 107700 | 107700 | 101200 | 101400 | 3689 | 101400 |
2020-03-02 | 97600 | 103600 | 97600 | 102700 | 3858 | 102700 |
2020-02-28 | 102100 | 102600 | 100000 | 100600 | 7621 | 100600 |
2020-02-27 | 105300 | 106200 | 104400 | 105000 | 3310 | 105000 |
2020-02-26 | 105400 | 107200 | 105400 | 105500 | 3137 | 105500 |
2020-02-25 | 109000 | 109900 | 107500 | 108300 | 3469 | 108300 |
2020-02-21 | 112000 | 112000 | 110200 | 110400 | 2341 | 110400 |
2020-02-20 | 111300 | 112300 | 110500 | 112300 | 3092 | 112300 |
2020-02-19 | 111200 | 112000 | 110300 | 110700 | 1480 | 110700 |
2020-02-18 | 112600 | 112600 | 111000 | 111300 | 1700 | 111300 |
2020-02-17 | 113300 | 113500 | 112500 | 112500 | 1770 | 112500 |
2020-02-14 | 114000 | 114000 | 112800 | 113500 | 1692 | 113500 |
2020-02-13 | 113000 | 113900 | 112900 | 113100 | 1077 | 113100 |
2020-02-12 | 112600 | 113200 | 112400 | 113000 | 1377 | 113000 |
2020-02-10 | 112600 | 113400 | 112400 | 112600 | 1719 | 112600 |
2020-02-07 | 114300 | 114400 | 112700 | 113100 | 1652 | 113100 |
2020-02-06 | 114500 | 114700 | 113600 | 113700 | 1635 | 113700 |
2020-02-05 | 115000 | 115400 | 113400 | 113800 | 3392 | 113800 |
2020-02-04 | 113800 | 114800 | 113100 | 114700 | 1363 | 114700 |
2020-02-03 | 113100 | 114600 | 113000 | 113800 | 2217 | 113800 |
2020-01-31 | 113000 | 115200 | 113000 | 114700 | 2859 | 114700 |
2020-01-30 | 112300 | 113300 | 112200 | 112600 | 2955 | 112600 |
2020-01-29 | 115800 | 115800 | 115000 | 115100 | 1172 | 115100 |
2020-01-28 | 115800 | 116100 | 114700 | 115800 | 1208 | 115800 |
2020-01-27 | 116200 | 116300 | 115600 | 115800 | 1722 | 115800 |
2020-01-24 | 116200 | 116700 | 116000 | 116500 | 1877 | 116500 |
2020-01-23 | 116800 | 116800 | 115700 | 116400 | 998 | 116400 |
2020-01-22 | 116300 | 116600 | 115800 | 116600 | 859 | 116600 |
2020-01-21 | 116800 | 116800 | 116100 | 116100 | 833 | 116100 |
2020-01-20 | 116500 | 116600 | 115900 | 116400 | 884 | 116400 |
2020-01-17 | 115500 | 116000 | 115200 | 116000 | 1012 | 116000 |
2020-01-16 | 115200 | 115500 | 114700 | 115100 | 873 | 115100 |
2020-01-15 | 116000 | 116100 | 114600 | 114600 | 1702 | 114600 |
2020-01-14 | 116700 | 117200 | 115600 | 115800 | 2139 | 115800 |
2020-01-10 | 116200 | 116700 | 115800 | 116700 | 1897 | 116700 |
2020-01-09 | 115100 | 115800 | 114200 | 115300 | 3228 | 115300 |
2020-01-08 | 116600 | 116900 | 114500 | 114500 | 2176 | 114500 |
2020-01-07 | 118300 | 118300 | 116500 | 116500 | 1566 | 116500 |
2020-01-06 | 117000 | 118000 | 116900 | 117800 | 1582 | 117800 |
2019-12-30 | 117700 | 117800 | 116800 | 116900 | 985 | 116900 |
2019-12-27 | 116300 | 117500 | 116000 | 117100 | 2028 | 117100 |
2019-12-26 | 114900 | 116300 | 114700 | 116300 | 1423 | 116300 |
2019-12-25 | 114600 | 115000 | 114100 | 114800 | 1267 | 114800 |
2019-12-24 | 114900 | 114900 | 114200 | 114200 | 908 | 114200 |
2019-12-23 | 115200 | 115500 | 114400 | 114600 | 588 | 114600 |
2019-12-20 | 115700 | 115800 | 114500 | 115000 | 1071 | 115000 |
2019-12-19 | 116000 | 116000 | 114400 | 115300 | 796 | 115300 |
2019-12-18 | 116000 | 116000 | 115000 | 115800 | 2022 | 115800 |
2019-12-17 | 115200 | 116000 | 114700 | 116000 | 2327 | 116000 |
2019-12-16 | 115700 | 116000 | 115000 | 116000 | 1512 | 116000 |
2019-12-13 | 115100 | 115800 | 114400 | 115700 | 2215 | 115700 |
2019-12-12 | 115400 | 116000 | 114700 | 115500 | 1984 | 115500 |
2019-12-11 | 116800 | 116800 | 115000 | 115400 | 1390 | 115400 |
2019-12-10 | 117000 | 117000 | 115600 | 115900 | 904 | 115900 |
2019-12-09 | 117000 | 117000 | 116500 | 116600 | 1837 | 116600 |
2019-12-06 | 116600 | 116900 | 116000 | 116500 | 938 | 116500 |
2019-12-05 | 116600 | 116600 | 115100 | 116100 | 1800 | 116100 |
2019-12-04 | 114900 | 116600 | 114900 | 116600 | 2622 | 116600 |
2019-12-03 | 116100 | 116100 | 114100 | 114700 | 1450 | 114700 |
2019-12-02 | 116500 | 116700 | 115200 | 115400 | 1608 | 115400 |
2019-11-29 | 116400 | 116400 | 115600 | 116400 | 930 | 116400 |
2019-11-28 | 117200 | 117200 | 115200 | 116200 | 1525 | 116200 |
2019-11-27 | 116000 | 117000 | 116000 | 116700 | 1371 | 116700 |
2019-11-26 | 115700 | 116500 | 115300 | 116500 | 3729 | 116500 |
2019-11-25 | 114300 | 115000 | 114100 | 114900 | 2365 | 114900 |
2019-11-22 | 115000 | 115700 | 114400 | 114800 | 2673 | 114800 |
2019-11-21 | 115400 | 115400 | 113600 | 115000 | 2584 | 115000 |
2019-11-20 | 113000 | 115200 | 113000 | 115000 | 4147 | 115000 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。