3469 (株)デュアルタップ 個別株価データ

東証2部(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 586 | 594 | 585 | 585 | 9800 | 585 |
2021-01-21 | 589 | 592 | 581 | 592 | 9000 | 592 |
2021-01-20 | 598 | 598 | 580 | 582 | 11100 | 582 |
2021-01-19 | 579 | 599 | 579 | 599 | 13900 | 599 |
2021-01-18 | 567 | 584 | 567 | 579 | 13200 | 579 |
2021-01-14 | 589 | 600 | 570 | 575 | 25300 | 575 |
2021-01-12 | 600 | 600 | 579 | 593 | 33900 | 593 |
2021-01-08 | 613 | 613 | 598 | 599 | 13100 | 599 |
2021-01-07 | 602 | 614 | 598 | 609 | 28500 | 609 |
2021-01-06 | 620 | 624 | 607 | 612 | 15000 | 612 |
2021-01-05 | 616 | 637 | 610 | 619 | 29900 | 619 |
2021-01-04 | 629 | 636 | 612 | 635 | 45000 | 635 |
2021-01-04 | 629 | 636 | 612 | 635 | 45000 | 635 |
2021-01-04 | 629 | 636 | 612 | 635 | 45000 | 635 |
2021-01-04 | 629 | 636 | 612 | 635 | 45000 | 635 |
2021-01-04 | 629 | 636 | 612 | 635 | 45000 | 635 |
2021-01-04 | 629 | 636 | 612 | 635 | 45000 | 635 |
2020-12-30 | 622 | 629 | 617 | 619 | 19700 | 619 |
2020-12-28 | 611 | 627 | 602 | 605 | 20100 | 605 |
2020-12-25 | 618 | 632 | 606 | 611 | 28100 | 611 |
2020-12-24 | 582 | 620 | 576 | 604 | 30700 | 604 |
2020-12-22 | 598 | 605 | 565 | 569 | 42200 | 569 |
2020-12-21 | 620 | 624 | 599 | 608 | 29900 | 608 |
2020-12-18 | 625 | 630 | 616 | 624 | 24900 | 624 |
2020-12-17 | 643 | 643 | 622 | 628 | 49800 | 628 |
2020-12-16 | 614 | 637 | 614 | 633 | 34700 | 633 |
2020-12-15 | 630 | 630 | 604 | 614 | 25400 | 614 |
2020-12-14 | 638 | 662 | 627 | 630 | 91200 | 630 |
2020-12-11 | 625 | 641 | 615 | 638 | 22400 | 638 |
2020-12-10 | 605 | 641 | 605 | 635 | 47300 | 635 |
2020-12-09 | 609 | 624 | 602 | 602 | 19100 | 602 |
2020-12-08 | 618 | 630 | 592 | 619 | 40000 | 619 |
2020-12-07 | 624 | 658 | 620 | 628 | 81600 | 628 |
2020-12-04 | 700 | 726 | 618 | 634 | 214000 | 634 |
2020-12-03 | 656 | 700 | 656 | 696 | 224100 | 696 |
2020-12-02 | 620 | 688 | 605 | 642 | 379300 | 642 |
2020-12-01 | 579 | 626 | 566 | 615 | 161300 | 615 |
2020-11-30 | 592 | 592 | 545 | 573 | 51700 | 573 |
2020-11-27 | 531 | 577 | 531 | 577 | 59200 | 577 |
2020-11-26 | 520 | 531 | 520 | 530 | 24500 | 530 |
2020-11-25 | 535 | 535 | 521 | 526 | 22500 | 526 |
2020-11-24 | 527 | 537 | 522 | 533 | 13000 | 533 |
2020-11-20 | 522 | 527 | 522 | 526 | 5900 | 526 |
2020-11-19 | 521 | 529 | 519 | 529 | 11300 | 529 |
2020-11-18 | 515 | 524 | 513 | 521 | 35900 | 521 |
2020-11-17 | 529 | 529 | 514 | 518 | 21200 | 518 |
2020-11-16 | 530 | 537 | 523 | 532 | 26500 | 532 |
2020-11-13 | 526 | 530 | 516 | 528 | 53300 | 528 |
2020-11-12 | 542 | 550 | 525 | 525 | 178400 | 525 |
2020-11-11 | 549 | 610 | 548 | 594 | 134900 | 594 |
2020-11-10 | 570 | 570 | 552 | 554 | 49900 | 554 |
2020-11-09 | 571 | 586 | 566 | 573 | 65100 | 573 |
2020-11-06 | 563 | 578 | 563 | 572 | 51200 | 572 |
2020-11-05 | 570 | 573 | 560 | 571 | 27100 | 571 |
2020-11-04 | 567 | 575 | 553 | 558 | 60100 | 558 |
2020-11-02 | 545 | 566 | 545 | 554 | 36400 | 554 |
2020-10-30 | 573 | 580 | 538 | 540 | 96300 | 540 |
2020-10-29 | 577 | 584 | 560 | 581 | 88200 | 581 |
2020-10-28 | 604 | 624 | 580 | 587 | 120600 | 587 |
2020-10-27 | 603 | 630 | 594 | 614 | 171400 | 614 |
2020-10-26 | 635 | 682 | 626 | 633 | 466900 | 633 |
2020-10-23 | 630 | 653 | 611 | 625 | 156400 | 625 |
2020-10-22 | 670 | 679 | 614 | 625 | 284100 | 625 |
2020-10-21 | 690 | 699 | 656 | 680 | 351700 | 680 |
2020-10-20 | 707 | 738 | 688 | 688 | 542000 | 688 |
2020-10-19 | 731 | 747 | 684 | 687 | 367400 | 687 |
2020-10-16 | 780 | 788 | 700 | 725 | 840600 | 725 |
2020-10-15 | 961 | 980 | 832 | 850 | 1199600 | 850 |
2020-10-14 | 978 | 979 | 840 | 946 | 2334000 | 946 |
2020-10-13 | 1067 | 1139 | 890 | 918 | 5678100 | 918 |
2020-10-12 | 767 | 767 | 767 | 767 | 27800 | 767 |
2020-10-09 | 667 | 667 | 667 | 667 | 27300 | 667 |
2020-10-08 | 500 | 567 | 498 | 567 | 630300 | 567 |
2020-10-07 | 486 | 487 | 481 | 487 | 3500 | 487 |
2020-10-06 | 472 | 486 | 472 | 486 | 5300 | 486 |
2020-10-05 | 484 | 484 | 464 | 480 | 10400 | 480 |
2020-10-02 | 458 | 485 | 458 | 480 | 23700 | 480 |
2020-09-30 | 484 | 484 | 461 | 466 | 10200 | 466 |
2020-09-29 | 486 | 486 | 468 | 472 | 8800 | 472 |
2020-09-28 | 470 | 483 | 470 | 482 | 21300 | 482 |
2020-09-25 | 465 | 474 | 460 | 470 | 5800 | 470 |
2020-09-24 | 467 | 474 | 459 | 463 | 18900 | 463 |
2020-09-23 | 466 | 470 | 441 | 459 | 46200 | 459 |
2020-09-18 | 472 | 481 | 470 | 470 | 13600 | 470 |
2020-09-17 | 476 | 484 | 471 | 475 | 17600 | 475 |
2020-09-16 | 469 | 472 | 466 | 472 | 3700 | 472 |
2020-09-15 | 478 | 478 | 464 | 464 | 5100 | 464 |
2020-09-14 | 473 | 476 | 470 | 474 | 3600 | 474 |
2020-09-11 | 470 | 479 | 470 | 474 | 1800 | 474 |
2020-09-10 | 477 | 477 | 467 | 470 | 4100 | 470 |
2020-09-09 | 464 | 475 | 463 | 472 | 6900 | 472 |
2020-09-08 | 461 | 476 | 461 | 473 | 7000 | 473 |
2020-09-07 | 458 | 471 | 455 | 469 | 11100 | 469 |
2020-09-04 | 459 | 474 | 453 | 474 | 14000 | 474 |
2020-09-03 | 480 | 486 | 460 | 477 | 20200 | 477 |
2020-09-02 | 482 | 485 | 475 | 475 | 14200 | 475 |
2020-09-01 | 460 | 488 | 455 | 474 | 79200 | 474 |
2020-08-31 | 453 | 471 | 452 | 468 | 61700 | 468 |
2020-08-28 | 469 | 490 | 438 | 451 | 100400 | 451 |
2020-08-27 | 457 | 467 | 447 | 454 | 14300 | 454 |
2020-08-26 | 437 | 455 | 433 | 455 | 22400 | 455 |
2020-08-25 | 430 | 442 | 427 | 436 | 21100 | 436 |
2020-08-24 | 427 | 434 | 422 | 428 | 13500 | 428 |
2020-08-21 | 425 | 427 | 418 | 420 | 7100 | 420 |
2020-08-20 | 422 | 431 | 420 | 420 | 5100 | 420 |
2020-08-19 | 432 | 432 | 416 | 425 | 7300 | 425 |
2020-08-18 | 417 | 430 | 417 | 426 | 6300 | 426 |
2020-08-17 | 417 | 422 | 417 | 419 | 2300 | 419 |
2020-08-14 | 424 | 426 | 415 | 415 | 17300 | 415 |
2020-08-13 | 412 | 422 | 408 | 422 | 22800 | 422 |
2020-08-12 | 417 | 420 | 403 | 412 | 15900 | 412 |
2020-08-11 | 435 | 435 | 392 | 415 | 99600 | 415 |
2020-08-07 | 447 | 477 | 441 | 462 | 68300 | 462 |
2020-08-06 | 437 | 446 | 435 | 441 | 18100 | 441 |
2020-08-05 | 437 | 439 | 433 | 439 | 8500 | 439 |
2020-08-04 | 436 | 444 | 429 | 444 | 19100 | 444 |
2020-08-03 | 431 | 437 | 428 | 436 | 8900 | 436 |
2020-07-31 | 445 | 446 | 430 | 436 | 28000 | 436 |
2020-07-30 | 449 | 453 | 445 | 453 | 16500 | 453 |
2020-07-29 | 447 | 456 | 442 | 456 | 22400 | 456 |
2020-07-28 | 452 | 455 | 446 | 451 | 8200 | 451 |
2020-07-27 | 440 | 451 | 440 | 445 | 11500 | 445 |
2020-07-22 | 431 | 450 | 431 | 450 | 14200 | 450 |
2020-07-21 | 434 | 434 | 430 | 431 | 7700 | 431 |
2020-07-20 | 438 | 438 | 430 | 435 | 7900 | 435 |
2020-07-17 | 440 | 440 | 433 | 433 | 8300 | 433 |
2020-07-16 | 447 | 454 | 435 | 440 | 21600 | 440 |
2020-07-15 | 456 | 457 | 436 | 447 | 39700 | 447 |
2020-07-14 | 426 | 455 | 425 | 455 | 41600 | 455 |
2020-07-13 | 422 | 431 | 416 | 425 | 35500 | 425 |
2020-07-10 | 412 | 419 | 406 | 419 | 12000 | 419 |
2020-07-09 | 408 | 422 | 400 | 413 | 39000 | 413 |
2020-07-08 | 401 | 401 | 400 | 400 | 1800 | 400 |
2020-07-07 | 404 | 404 | 399 | 401 | 3100 | 401 |
2020-07-06 | 386 | 398 | 386 | 396 | 8400 | 396 |
2020-07-03 | 390 | 394 | 385 | 388 | 15500 | 388 |
2020-07-02 | 396 | 401 | 393 | 393 | 12300 | 393 |
2020-07-01 | 400 | 406 | 395 | 404 | 8100 | 404 |
2020-06-30 | 400 | 406 | 395 | 398 | 5500 | 398 |
2020-06-29 | 400 | 410 | 388 | 399 | 26200 | 399 |
2020-06-26 | 411 | 413 | 402 | 407 | 15200 | 407 |
2020-06-25 | 407 | 409 | 405 | 408 | 10900 | 408 |
2020-06-24 | 416 | 417 | 411 | 412 | 13400 | 412 |
2020-06-23 | 419 | 419 | 407 | 412 | 15900 | 412 |
2020-06-22 | 413 | 422 | 410 | 415 | 17400 | 415 |
2020-06-19 | 417 | 417 | 408 | 412 | 13600 | 412 |
2020-06-18 | 422 | 422 | 408 | 411 | 12100 | 411 |
2020-06-17 | 414 | 421 | 407 | 420 | 22500 | 420 |
2020-06-16 | 409 | 418 | 404 | 416 | 27900 | 416 |
2020-06-15 | 424 | 425 | 403 | 405 | 50700 | 405 |
2020-06-12 | 419 | 437 | 402 | 416 | 142700 | 416 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 425 | 481 | 404 | 459 | 781800 | 459 |
2020-06-10 | 403 | 403 | 397 | 401 | 12000 | 401 |
2020-06-09 | 412 | 418 | 404 | 404 | 25700 | 404 |
2020-06-08 | 408 | 423 | 402 | 413 | 48400 | 413 |
2020-06-05 | 395 | 402 | 391 | 402 | 8100 | 402 |
2020-06-04 | 405 | 407 | 395 | 395 | 14100 | 395 |
2020-06-03 | 406 | 406 | 398 | 399 | 17600 | 399 |
2020-06-02 | 409 | 409 | 397 | 405 | 15600 | 405 |
2020-06-01 | 401 | 408 | 396 | 406 | 12200 | 406 |
2020-05-29 | 398 | 398 | 392 | 395 | 9000 | 395 |
2020-05-28 | 403 | 403 | 390 | 399 | 29200 | 399 |
2020-05-27 | 403 | 403 | 392 | 396 | 16600 | 396 |
2020-05-26 | 383 | 404 | 382 | 404 | 13200 | 404 |
2020-05-25 | 378 | 387 | 376 | 383 | 21500 | 383 |
2020-05-22 | 385 | 385 | 378 | 378 | 15400 | 378 |
2020-05-21 | 389 | 390 | 382 | 385 | 11700 | 385 |
2020-05-20 | 397 | 404 | 382 | 389 | 21800 | 389 |
2020-05-19 | 408 | 408 | 381 | 381 | 44900 | 381 |
2020-05-18 | 398 | 398 | 376 | 378 | 35400 | 378 |
2020-05-15 | 432 | 447 | 396 | 402 | 177400 | 402 |
2020-05-14 | 464 | 464 | 457 | 464 | 110900 | 464 |
2020-05-13 | 404 | 404 | 381 | 384 | 22900 | 384 |
2020-05-12 | 349 | 402 | 346 | 388 | 55400 | 388 |
2020-05-11 | 334 | 348 | 334 | 346 | 11200 | 346 |
2020-05-08 | 348 | 349 | 333 | 336 | 19700 | 336 |
2020-05-07 | 330 | 355 | 327 | 341 | 31100 | 341 |
2020-05-01 | 316 | 386 | 316 | 350 | 97900 | 350 |
2020-04-30 | 307 | 321 | 306 | 321 | 22000 | 321 |
2020-04-28 | 301 | 307 | 299 | 306 | 1500 | 306 |
2020-04-27 | 305 | 310 | 304 | 305 | 5100 | 305 |
2020-04-24 | 304 | 305 | 304 | 305 | 800 | 305 |
2020-04-23 | 310 | 317 | 302 | 303 | 11100 | 303 |
2020-04-22 | 312 | 312 | 291 | 308 | 37100 | 308 |
2020-04-21 | 328 | 334 | 305 | 312 | 13700 | 312 |
2020-04-20 | 313 | 330 | 309 | 320 | 16500 | 320 |
2020-04-17 | 317 | 318 | 310 | 311 | 7300 | 311 |
2020-04-16 | 308 | 317 | 308 | 311 | 10100 | 311 |
2020-04-15 | 308 | 311 | 301 | 310 | 3800 | 310 |
2020-04-14 | 304 | 310 | 301 | 308 | 2500 | 308 |
2020-04-13 | 309 | 309 | 301 | 304 | 1700 | 304 |
2020-04-10 | 304 | 305 | 298 | 301 | 10700 | 301 |
2020-04-09 | 307 | 307 | 300 | 306 | 5100 | 306 |
2020-04-08 | 310 | 310 | 290 | 308 | 18400 | 308 |
2020-04-07 | 309 | 320 | 301 | 304 | 5500 | 304 |
2020-04-06 | 287 | 308 | 287 | 301 | 1900 | 301 |
2020-04-03 | 309 | 309 | 289 | 295 | 25600 | 295 |
2020-04-02 | 305 | 311 | 301 | 311 | 7300 | 311 |
2020-04-01 | 309 | 313 | 300 | 305 | 5100 | 305 |
2020-03-31 | 296 | 315 | 296 | 314 | 1800 | 314 |
2020-03-30 | 300 | 304 | 295 | 295 | 11800 | 295 |
2020-03-27 | 307 | 315 | 302 | 304 | 12500 | 304 |
2020-03-26 | 313 | 313 | 287 | 307 | 11400 | 307 |
2020-03-25 | 312 | 323 | 299 | 306 | 24600 | 306 |
2020-03-24 | 285 | 318 | 285 | 305 | 14100 | 305 |
2020-03-23 | 282 | 289 | 271 | 279 | 7000 | 279 |
2020-03-19 | 280 | 297 | 279 | 281 | 4600 | 281 |
2020-03-18 | 289 | 303 | 280 | 288 | 14000 | 288 |
2020-03-17 | 261 | 289 | 254 | 289 | 8700 | 289 |
2020-03-16 | 271 | 279 | 261 | 261 | 20100 | 261 |
2020-03-13 | 265 | 280 | 254 | 263 | 56200 | 263 |
2020-03-12 | 295 | 315 | 293 | 304 | 50200 | 304 |
2020-03-11 | 316 | 338 | 314 | 319 | 15700 | 319 |
2020-03-10 | 303 | 318 | 298 | 318 | 56000 | 318 |
2020-03-09 | 332 | 340 | 317 | 321 | 49500 | 321 |
2020-03-06 | 357 | 366 | 350 | 356 | 17800 | 356 |
2020-03-05 | 378 | 388 | 354 | 372 | 48600 | 372 |
2020-03-04 | 365 | 374 | 361 | 362 | 35500 | 362 |
2020-03-03 | 389 | 429 | 369 | 370 | 455100 | 370 |
2020-03-02 | 360 | 370 | 328 | 349 | 54500 | 349 |
2020-02-28 | 368 | 377 | 328 | 328 | 182500 | 328 |
2020-02-27 | 450 | 450 | 408 | 408 | 21300 | 408 |
2020-02-26 | 418 | 445 | 418 | 445 | 7900 | 445 |
2020-02-25 | 416 | 430 | 416 | 423 | 15600 | 423 |
2020-02-21 | 444 | 454 | 439 | 442 | 5100 | 442 |
2020-02-20 | 445 | 453 | 437 | 437 | 5200 | 437 |
2020-02-19 | 439 | 451 | 439 | 445 | 8400 | 445 |
2020-02-18 | 455 | 456 | 438 | 438 | 14500 | 438 |
2020-02-17 | 469 | 469 | 451 | 457 | 15300 | 457 |
2020-02-14 | 476 | 476 | 467 | 467 | 2100 | 467 |
2020-02-13 | 493 | 493 | 468 | 472 | 16300 | 472 |
2020-02-12 | 473 | 480 | 466 | 480 | 11400 | 480 |
2020-02-10 | 467 | 469 | 462 | 469 | 4800 | 469 |
2020-02-07 | 476 | 477 | 467 | 467 | 6500 | 467 |
2020-02-06 | 471 | 475 | 469 | 475 | 9100 | 475 |
2020-02-05 | 472 | 475 | 466 | 466 | 15700 | 466 |
2020-02-04 | 457 | 465 | 457 | 464 | 4200 | 464 |
2020-02-03 | 452 | 459 | 450 | 459 | 5300 | 459 |
2020-01-31 | 460 | 465 | 456 | 460 | 9100 | 460 |
2020-01-30 | 466 | 467 | 449 | 460 | 17900 | 460 |
2020-01-29 | 474 | 475 | 465 | 465 | 12500 | 465 |
2020-01-28 | 467 | 474 | 467 | 471 | 10200 | 471 |
2020-01-27 | 482 | 482 | 472 | 473 | 11500 | 473 |
2020-01-24 | 484 | 485 | 480 | 482 | 6900 | 482 |
2020-01-23 | 480 | 487 | 480 | 484 | 6900 | 484 |
2020-01-22 | 484 | 484 | 479 | 479 | 10500 | 479 |
2020-01-21 | 485 | 489 | 483 | 483 | 1700 | 483 |
2020-01-20 | 483 | 489 | 483 | 485 | 2900 | 485 |
2020-01-17 | 495 | 496 | 483 | 483 | 8100 | 483 |
2020-01-16 | 487 | 493 | 485 | 492 | 11800 | 492 |
2020-01-15 | 483 | 487 | 482 | 483 | 4300 | 483 |
2020-01-14 | 481 | 497 | 481 | 483 | 21000 | 483 |
2020-01-10 | 475 | 485 | 475 | 481 | 20300 | 481 |
2020-01-09 | 474 | 474 | 465 | 470 | 8800 | 470 |
2020-01-08 | 473 | 473 | 465 | 467 | 12000 | 467 |
2020-01-07 | 473 | 475 | 472 | 474 | 10300 | 474 |
2020-01-06 | 471 | 471 | 468 | 469 | 9700 | 469 |
2019-12-30 | 475 | 478 | 471 | 471 | 18700 | 471 |
2019-12-27 | 482 | 482 | 474 | 476 | 17700 | 476 |
2019-12-26 | 481 | 481 | 475 | 478 | 33200 | 478 |
2019-12-25 | 480 | 483 | 479 | 480 | 12000 | 480 |
2019-12-24 | 482 | 483 | 480 | 480 | 16300 | 480 |
2019-12-23 | 484 | 486 | 483 | 483 | 15000 | 483 |
2019-12-20 | 484 | 490 | 483 | 487 | 6900 | 487 |
2019-12-19 | 490 | 490 | 482 | 485 | 13600 | 485 |
2019-12-18 | 494 | 494 | 488 | 488 | 13600 | 488 |
2019-12-17 | 486 | 497 | 485 | 494 | 16800 | 494 |
2019-12-16 | 482 | 483 | 481 | 482 | 5700 | 482 |
2019-12-13 | 486 | 490 | 486 | 486 | 4800 | 486 |
2019-12-12 | 494 | 494 | 484 | 484 | 9100 | 484 |
2019-12-11 | 485 | 490 | 485 | 490 | 8000 | 490 |
2019-12-10 | 487 | 491 | 485 | 486 | 16800 | 486 |
2019-12-09 | 491 | 493 | 487 | 491 | 11200 | 491 |
2019-12-06 | 484 | 491 | 483 | 491 | 25400 | 491 |
2019-12-05 | 492 | 492 | 485 | 489 | 27500 | 489 |
2019-12-04 | 493 | 496 | 490 | 493 | 13000 | 493 |
2019-12-03 | 496 | 500 | 495 | 496 | 9600 | 496 |
2019-12-02 | 501 | 502 | 495 | 496 | 10300 | 496 |
2019-11-29 | 502 | 505 | 502 | 502 | 5700 | 502 |
2019-11-28 | 508 | 509 | 502 | 504 | 9400 | 504 |
2019-11-27 | 507 | 512 | 506 | 508 | 5400 | 508 |
2019-11-26 | 506 | 512 | 501 | 510 | 8400 | 510 |
2019-11-25 | 510 | 511 | 502 | 506 | 10200 | 506 |
2019-11-22 | 510 | 513 | 507 | 512 | 5300 | 512 |
2019-11-21 | 506 | 514 | 504 | 513 | 6700 | 513 |
2019-11-20 | 501 | 515 | 501 | 513 | 6100 | 513 |
2019-11-19 | 506 | 512 | 501 | 509 | 6300 | 509 |
2019-11-18 | 496 | 512 | 494 | 506 | 7500 | 506 |
2019-11-15 | 495 | 495 | 488 | 495 | 10900 | 495 |
2019-11-14 | 482 | 496 | 482 | 488 | 42300 | 488 |
2019-11-13 | 529 | 530 | 523 | 530 | 7800 | 530 |
2019-11-12 | 522 | 526 | 520 | 524 | 4700 | 524 |
2019-11-11 | 529 | 529 | 516 | 522 | 8700 | 522 |
2019-11-08 | 529 | 529 | 520 | 525 | 8900 | 525 |
2019-11-07 | 519 | 528 | 513 | 527 | 10300 | 527 |
2019-11-06 | 510 | 519 | 503 | 515 | 16900 | 515 |
2019-11-05 | 515 | 515 | 504 | 507 | 2700 | 507 |
2019-11-01 | 506 | 514 | 505 | 506 | 6800 | 506 |
2019-10-31 | 507 | 513 | 500 | 502 | 5000 | 502 |
2019-10-30 | 513 | 516 | 508 | 508 | 2500 | 508 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。