3470 マリモ地方創生リート投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 120500 | 122000 | 120100 | 122000 | 519 | 122000 |
2021-03-09 | 117600 | 118300 | 117100 | 117100 | 911 | 117100 |
2021-03-03 | 121400 | 122800 | 120400 | 121100 | 627 | 121100 |
2021-02-26 | 122300 | 123000 | 119800 | 121000 | 998 | 121000 |
2021-02-24 | 122500 | 124400 | 122400 | 124100 | 650 | 124100 |
2021-02-12 | 119000 | 121400 | 119000 | 121400 | 592 | 121400 |
2021-02-03 | 112700 | 113800 | 112700 | 112900 | 289 | 112900 |
2021-02-02 | 114000 | 114100 | 112600 | 112600 | 514 | 112600 |
2021-02-01 | 113500 | 113900 | 113000 | 113400 | 265 | 113400 |
2021-01-29 | 113600 | 114000 | 112600 | 112900 | 535 | 112900 |
2021-01-28 | 112400 | 113300 | 112200 | 113300 | 397 | 113300 |
2021-01-27 | 112500 | 113200 | 112400 | 113100 | 382 | 113100 |
2021-01-26 | 113400 | 113400 | 112300 | 112400 | 261 | 112400 |
2021-01-25 | 112700 | 113200 | 112100 | 112800 | 645 | 112800 |
2021-01-22 | 111400 | 112000 | 111200 | 112000 | 511 | 112000 |
2021-01-21 | 111100 | 111400 | 110900 | 111100 | 615 | 111100 |
2021-01-20 | 111100 | 111600 | 110900 | 111100 | 589 | 111100 |
2021-01-19 | 111000 | 111500 | 111000 | 111000 | 308 | 111000 |
2021-01-18 | 110300 | 111000 | 110200 | 110800 | 378 | 110800 |
2021-01-14 | 111200 | 111500 | 110200 | 110600 | 608 | 110600 |
2021-01-12 | 111500 | 112500 | 111500 | 112300 | 458 | 112300 |
2021-01-08 | 111400 | 112000 | 111300 | 111500 | 546 | 111500 |
2021-01-07 | 110700 | 111500 | 110700 | 111000 | 362 | 111000 |
2021-01-06 | 111200 | 111700 | 110600 | 110600 | 665 | 110600 |
2021-01-05 | 111000 | 111700 | 111000 | 111600 | 434 | 111600 |
2021-01-04 | 111000 | 111800 | 110100 | 111300 | 858 | 111300 |
2021-01-04 | 111000 | 111800 | 110100 | 111300 | 858 | 111300 |
2021-01-04 | 111000 | 111800 | 110100 | 111300 | 858 | 111300 |
2021-01-04 | 111000 | 111800 | 110100 | 111300 | 858 | 111300 |
2021-01-04 | 111000 | 111800 | 110100 | 111300 | 858 | 111300 |
2021-01-04 | 111000 | 111800 | 110100 | 111300 | 858 | 111300 |
2020-12-30 | 110400 | 111900 | 109800 | 111100 | 685 | 111100 |
2020-12-28 | 114900 | 115300 | 114200 | 114200 | 1267 | 114200 |
2020-12-25 | 114800 | 115100 | 114500 | 114900 | 500 | 114900 |
2020-12-24 | 114000 | 114800 | 114000 | 114400 | 382 | 114400 |
2020-12-22 | 114000 | 114700 | 113800 | 114700 | 368 | 114700 |
2020-12-21 | 114600 | 114600 | 113500 | 114400 | 393 | 114400 |
2020-12-18 | 114400 | 114400 | 113500 | 114000 | 634 | 114000 |
2020-12-17 | 114800 | 114800 | 114000 | 114100 | 450 | 114100 |
2020-12-16 | 113700 | 114700 | 113500 | 114700 | 493 | 114700 |
2020-12-15 | 113800 | 114100 | 113500 | 113500 | 304 | 113500 |
2020-12-11 | 113200 | 114000 | 113100 | 113900 | 464 | 113900 |
2020-12-10 | 113700 | 114100 | 113100 | 113300 | 369 | 113300 |
2020-12-09 | 113600 | 114200 | 112900 | 114200 | 452 | 114200 |
2020-12-08 | 112800 | 113600 | 112800 | 113600 | 248 | 113600 |
2020-12-07 | 113700 | 114200 | 112600 | 112600 | 526 | 112600 |
2020-12-04 | 113300 | 113800 | 112700 | 113700 | 503 | 113700 |
2020-12-03 | 114100 | 114300 | 113100 | 113500 | 463 | 113500 |
2020-12-02 | 114600 | 114800 | 114000 | 114100 | 280 | 114100 |
2020-12-01 | 114500 | 114700 | 114100 | 114600 | 496 | 114600 |
2020-11-30 | 113500 | 114700 | 113100 | 114000 | 537 | 114000 |
2020-11-27 | 111900 | 113700 | 111900 | 113500 | 566 | 113500 |
2020-11-26 | 111100 | 112700 | 111100 | 112700 | 251 | 112700 |
2020-11-25 | 110300 | 111000 | 110100 | 111000 | 290 | 111000 |
2020-11-24 | 110300 | 111000 | 109700 | 109700 | 338 | 109700 |
2020-11-20 | 110900 | 110900 | 110000 | 110000 | 465 | 110000 |
2020-11-19 | 112000 | 112000 | 110700 | 110800 | 265 | 110800 |
2020-11-18 | 112300 | 112400 | 111700 | 112000 | 144 | 112000 |
2020-11-17 | 111500 | 112300 | 110800 | 112300 | 263 | 112300 |
2020-11-16 | 110900 | 111700 | 110900 | 111000 | 339 | 111000 |
2020-11-13 | 111900 | 112100 | 110000 | 110600 | 494 | 110600 |
2020-11-12 | 112700 | 112900 | 111800 | 112300 | 311 | 112300 |
2020-11-11 | 112200 | 112900 | 111300 | 112900 | 501 | 112900 |
2020-11-10 | 113300 | 113300 | 111400 | 112400 | 625 | 112400 |
2020-11-09 | 112400 | 113000 | 111100 | 112700 | 416 | 112700 |
2020-11-06 | 112000 | 112300 | 110900 | 111100 | 417 | 111100 |
2020-11-05 | 110500 | 112800 | 109600 | 112800 | 485 | 112800 |
2020-11-04 | 107700 | 110000 | 107700 | 108800 | 272 | 108800 |
2020-11-02 | 106500 | 107700 | 106500 | 107400 | 207 | 107400 |
2020-10-30 | 108100 | 108500 | 106000 | 106700 | 422 | 106700 |
2020-10-29 | 104900 | 108900 | 104800 | 108900 | 370 | 108900 |
2020-10-28 | 110300 | 110300 | 106000 | 107000 | 534 | 107000 |
2020-10-27 | 109100 | 111300 | 108400 | 109000 | 512 | 109000 |
2020-10-26 | 112000 | 112000 | 108100 | 108100 | 751 | 108100 |
2020-10-23 | 111700 | 112000 | 111000 | 112000 | 279 | 112000 |
2020-10-22 | 111400 | 112000 | 110500 | 112000 | 219 | 112000 |
2020-10-21 | 111000 | 111400 | 110400 | 111400 | 214 | 111400 |
2020-10-20 | 111900 | 112000 | 110600 | 110600 | 477 | 110600 |
2020-10-19 | 110900 | 111900 | 110100 | 111800 | 541 | 111800 |
2020-10-16 | 110600 | 111300 | 109700 | 110900 | 516 | 110900 |
2020-10-15 | 111900 | 113000 | 110300 | 110300 | 537 | 110300 |
2020-10-14 | 111800 | 112200 | 111400 | 112100 | 148 | 112100 |
2020-10-13 | 111900 | 112100 | 110900 | 112100 | 221 | 112100 |
2020-10-12 | 110400 | 111600 | 110300 | 111400 | 311 | 111400 |
2020-10-09 | 112000 | 112000 | 110000 | 111600 | 323 | 111600 |
2020-10-08 | 111300 | 112200 | 111000 | 111000 | 284 | 111000 |
2020-10-07 | 110000 | 112300 | 109800 | 111000 | 495 | 111000 |
2020-10-06 | 108700 | 110800 | 108500 | 110500 | 584 | 110500 |
2020-10-05 | 105900 | 108300 | 105900 | 108000 | 452 | 108000 |
2020-10-02 | 106900 | 108500 | 105100 | 105100 | 711 | 105100 |
2020-09-30 | 108200 | 108200 | 106300 | 106900 | 321 | 106900 |
2020-09-29 | 106500 | 108100 | 106000 | 107100 | 545 | 107100 |
2020-09-28 | 106200 | 106500 | 105500 | 106500 | 264 | 106500 |
2020-09-25 | 105500 | 105900 | 104700 | 105900 | 316 | 105900 |
2020-09-24 | 104400 | 105300 | 104200 | 105000 | 400 | 105000 |
2020-09-23 | 104400 | 104400 | 103200 | 104200 | 268 | 104200 |
2020-09-18 | 103800 | 104500 | 103000 | 103100 | 649 | 103100 |
2020-09-17 | 103800 | 104800 | 102800 | 102800 | 456 | 102800 |
2020-09-16 | 102700 | 103800 | 102500 | 103400 | 236 | 103400 |
2020-09-15 | 101000 | 102600 | 101000 | 102600 | 248 | 102600 |
2020-09-14 | 101200 | 101900 | 100700 | 101500 | 437 | 101500 |
2020-09-11 | 101300 | 102700 | 100800 | 101800 | 702 | 101800 |
2020-09-10 | 103000 | 103000 | 102000 | 102000 | 362 | 102000 |
2020-09-09 | 102000 | 103200 | 102000 | 102200 | 333 | 102200 |
2020-09-08 | 103300 | 103300 | 102300 | 102400 | 823 | 102400 |
2020-09-07 | 102600 | 103200 | 102100 | 102200 | 717 | 102200 |
2020-09-04 | 103200 | 103700 | 103100 | 103300 | 367 | 103300 |
2020-09-03 | 103900 | 104600 | 103200 | 104200 | 285 | 104200 |
2020-09-02 | 103100 | 104000 | 102200 | 104000 | 340 | 104000 |
2020-09-01 | 104400 | 104400 | 102200 | 102200 | 534 | 102200 |
2020-08-31 | 103000 | 105200 | 102900 | 102900 | 516 | 102900 |
2020-08-28 | 105000 | 105100 | 102200 | 102600 | 615 | 102600 |
2020-08-27 | 104200 | 105100 | 103500 | 105100 | 453 | 105100 |
2020-08-26 | 104600 | 105300 | 103500 | 104500 | 391 | 104500 |
2020-08-25 | 103600 | 105400 | 103600 | 104600 | 333 | 104600 |
2020-08-24 | 105300 | 105300 | 103600 | 103900 | 481 | 103900 |
2020-08-21 | 102800 | 106100 | 101800 | 104100 | 933 | 104100 |
2020-08-20 | 100800 | 101900 | 100200 | 101600 | 732 | 101600 |
2020-08-19 | 99700 | 99700 | 98500 | 99400 | 291 | 99400 |
2020-08-18 | 97600 | 99700 | 97600 | 99700 | 271 | 99700 |
2020-08-17 | 98200 | 98900 | 97500 | 97500 | 341 | 97500 |
2020-08-14 | 98000 | 98300 | 96800 | 96800 | 376 | 96800 |
2020-08-13 | 97500 | 98500 | 97200 | 97800 | 419 | 97800 |
2020-08-12 | 96800 | 96800 | 95800 | 96700 | 405 | 96700 |
2020-08-11 | 95600 | 96700 | 95400 | 95600 | 594 | 95600 |
2020-08-07 | 94200 | 95500 | 94100 | 95000 | 462 | 95000 |
2020-08-06 | 94300 | 94300 | 93100 | 94200 | 386 | 94200 |
2020-08-05 | 94000 | 94800 | 93000 | 94500 | 277 | 94500 |
2020-08-04 | 91600 | 93000 | 90800 | 93000 | 406 | 93000 |
2020-08-03 | 90400 | 92200 | 90400 | 90400 | 452 | 90400 |
2020-07-31 | 93400 | 93400 | 90000 | 90400 | 1004 | 90400 |
2020-07-30 | 96900 | 96900 | 92000 | 92800 | 2055 | 92800 |
2020-07-29 | 96900 | 96900 | 95900 | 96900 | 377 | 96900 |
2020-07-28 | 96900 | 96900 | 96000 | 96900 | 243 | 96900 |
2020-07-27 | 96500 | 96900 | 95500 | 96600 | 381 | 96600 |
2020-07-22 | 96500 | 97100 | 96000 | 96800 | 295 | 96800 |
2020-07-21 | 97800 | 98500 | 96100 | 96500 | 436 | 96500 |
2020-07-20 | 99000 | 99200 | 97800 | 97900 | 302 | 97900 |
2020-07-17 | 99800 | 99800 | 98200 | 98800 | 312 | 98800 |
2020-07-16 | 99800 | 100500 | 98500 | 99000 | 419 | 99000 |
2020-07-15 | 98900 | 99700 | 98100 | 99300 | 454 | 99300 |
2020-07-14 | 97900 | 99000 | 97300 | 97800 | 259 | 97800 |
2020-07-13 | 97200 | 98800 | 96800 | 97200 | 518 | 97200 |
2020-07-10 | 98100 | 98700 | 96400 | 96900 | 722 | 96900 |
2020-07-09 | 100000 | 100800 | 98200 | 98700 | 497 | 98700 |
2020-07-08 | 100200 | 101600 | 100000 | 100200 | 326 | 100200 |
2020-07-07 | 99700 | 101300 | 98900 | 101200 | 583 | 101200 |
2020-07-06 | 101800 | 101800 | 95200 | 99400 | 1138 | 99400 |
2020-07-03 | 102600 | 103100 | 95400 | 101800 | 1003 | 101800 |
2020-07-02 | 104400 | 105000 | 101500 | 103100 | 925 | 103100 |
2020-07-01 | 106600 | 106600 | 104200 | 104400 | 631 | 104400 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 108500 | 108500 | 105100 | 106600 | 692 | 106600 |
2020-06-29 | 112100 | 112500 | 106100 | 106300 | 2245 | 106300 |
2020-06-26 | 115100 | 117100 | 115000 | 117100 | 1118 | 117100 |
2020-06-25 | 115600 | 116300 | 114200 | 115900 | 1115 | 115900 |
2020-06-24 | 117400 | 117400 | 116100 | 116700 | 768 | 116700 |
2020-06-23 | 116000 | 117300 | 115700 | 116900 | 991 | 116900 |
2020-06-22 | 115500 | 116800 | 114900 | 115500 | 1071 | 115500 |
2020-06-19 | 113900 | 115400 | 112700 | 115200 | 583 | 115200 |
2020-06-18 | 112300 | 113600 | 111200 | 113600 | 549 | 113600 |
2020-06-17 | 114200 | 114200 | 111900 | 112900 | 552 | 112900 |
2020-06-16 | 110500 | 114400 | 110500 | 112700 | 704 | 112700 |
2020-06-15 | 112000 | 113300 | 108500 | 109000 | 1874 | 109000 |
2020-06-12 | 106000 | 112100 | 105100 | 112000 | 1378 | 112000 |
2020-06-11 | 115200 | 116900 | 112100 | 112200 | 1486 | 112200 |
2020-06-10 | 115500 | 116900 | 115300 | 116100 | 622 | 116100 |
2020-06-09 | 116500 | 116900 | 115000 | 115700 | 836 | 115700 |
2020-06-08 | 115900 | 116900 | 115700 | 116300 | 994 | 116300 |
2020-06-05 | 114000 | 115500 | 113100 | 115400 | 683 | 115400 |
2020-06-04 | 115000 | 115600 | 113000 | 114000 | 1112 | 114000 |
2020-06-03 | 111700 | 114600 | 111400 | 114500 | 1522 | 114500 |
2020-06-02 | 110900 | 111600 | 108100 | 111100 | 969 | 111100 |
2020-06-01 | 108000 | 111200 | 107500 | 109000 | 957 | 109000 |
2020-05-29 | 105800 | 108600 | 105800 | 108200 | 983 | 108200 |
2020-05-28 | 105400 | 106200 | 104000 | 105800 | 830 | 105800 |
2020-05-27 | 103900 | 104800 | 102900 | 103600 | 804 | 103600 |
2020-05-26 | 103500 | 104600 | 102500 | 102900 | 656 | 102900 |
2020-05-25 | 102300 | 103400 | 101700 | 102900 | 501 | 102900 |
2020-05-22 | 100600 | 101500 | 100100 | 101200 | 293 | 101200 |
2020-05-21 | 100900 | 101500 | 100100 | 100400 | 277 | 100400 |
2020-05-20 | 100800 | 100900 | 99700 | 100900 | 250 | 100900 |
2020-05-19 | 102000 | 102300 | 99900 | 100000 | 462 | 100000 |
2020-05-18 | 98700 | 101000 | 98000 | 100500 | 573 | 100500 |
2020-05-15 | 100700 | 101800 | 97100 | 97700 | 577 | 97700 |
2020-05-14 | 101700 | 102300 | 99500 | 100700 | 699 | 100700 |
2020-05-13 | 101700 | 103400 | 100000 | 102800 | 571 | 102800 |
2020-05-12 | 106300 | 106700 | 103300 | 104000 | 518 | 104000 |
2020-05-11 | 105600 | 106300 | 103700 | 105900 | 663 | 105900 |
2020-05-08 | 95800 | 102500 | 95500 | 102000 | 1198 | 102000 |
2020-05-07 | 93400 | 95700 | 93400 | 95700 | 610 | 95700 |
2020-05-01 | 94300 | 95100 | 93300 | 93600 | 570 | 93600 |
2020-04-30 | 94900 | 95300 | 93200 | 95300 | 630 | 95300 |
2020-04-28 | 95500 | 95500 | 92400 | 92800 | 833 | 92800 |
2020-04-27 | 93800 | 94900 | 93200 | 94900 | 803 | 94900 |
2020-04-24 | 91300 | 93000 | 91300 | 93000 | 712 | 93000 |
2020-04-23 | 87800 | 92300 | 87600 | 91200 | 608 | 91200 |
2020-04-22 | 88100 | 88800 | 87000 | 87600 | 798 | 87600 |
2020-04-21 | 92000 | 92200 | 87900 | 89800 | 1260 | 89800 |
2020-04-20 | 92200 | 92700 | 90900 | 91600 | 726 | 91600 |
2020-04-17 | 91500 | 91500 | 89200 | 90600 | 1346 | 90600 |
2020-04-16 | 88200 | 91300 | 86200 | 91300 | 799 | 91300 |
2020-04-15 | 91800 | 91800 | 88700 | 90000 | 1348 | 90000 |
2020-04-14 | 89600 | 94000 | 88000 | 90300 | 1543 | 90300 |
2020-04-13 | 86700 | 88900 | 85700 | 88100 | 978 | 88100 |
2020-04-10 | 85800 | 86700 | 83600 | 85700 | 793 | 85700 |
2020-04-09 | 86800 | 88000 | 83900 | 85900 | 1031 | 85900 |
2020-04-08 | 86200 | 86200 | 80800 | 84500 | 1219 | 84500 |
2020-04-07 | 84000 | 86900 | 81100 | 84700 | 1509 | 84700 |
2020-04-06 | 80100 | 84200 | 79400 | 81000 | 1052 | 81000 |
2020-04-03 | 82600 | 84800 | 80800 | 81300 | 717 | 81300 |
2020-04-02 | 79400 | 84000 | 78800 | 84000 | 1498 | 84000 |
2020-04-01 | 87600 | 88600 | 81100 | 81800 | 1321 | 81800 |
2020-03-31 | 89500 | 89800 | 84700 | 87700 | 954 | 87700 |
2020-03-30 | 84500 | 88800 | 84200 | 88000 | 785 | 88000 |
2020-03-27 | 90000 | 90600 | 84200 | 87000 | 1220 | 87000 |
2020-03-26 | 90500 | 93000 | 86200 | 87600 | 1818 | 87600 |
2020-03-25 | 92400 | 93300 | 86300 | 90900 | 2400 | 90900 |
2020-03-24 | 80200 | 89400 | 80200 | 84900 | 1897 | 84900 |
2020-03-23 | 71600 | 76800 | 70800 | 74900 | 3695 | 74900 |
2020-03-19 | 79100 | 80000 | 67000 | 67100 | 3264 | 67100 |
2020-03-18 | 89300 | 92900 | 80600 | 80600 | 1615 | 80600 |
2020-03-17 | 83800 | 91400 | 81800 | 89200 | 1634 | 89200 |
2020-03-16 | 84600 | 91600 | 83600 | 86900 | 1608 | 86900 |
2020-03-13 | 84500 | 86800 | 79100 | 83600 | 3296 | 83600 |
2020-03-12 | 98000 | 98800 | 92400 | 93500 | 1875 | 93500 |
2020-03-11 | 105400 | 105500 | 99400 | 100100 | 773 | 100100 |
2020-03-10 | 97000 | 102900 | 93400 | 102400 | 2845 | 102400 |
2020-03-09 | 105900 | 108100 | 100800 | 101500 | 2203 | 101500 |
2020-03-06 | 116200 | 116600 | 111100 | 111900 | 1375 | 111900 |
2020-03-05 | 118400 | 120000 | 116500 | 117300 | 659 | 117300 |
2020-03-04 | 114000 | 117000 | 112200 | 116500 | 566 | 116500 |
2020-03-03 | 118600 | 119600 | 115100 | 115100 | 813 | 115100 |
2020-03-02 | 110500 | 116900 | 110500 | 116000 | 977 | 116000 |
2020-02-28 | 116500 | 117900 | 111400 | 113100 | 1991 | 113100 |
2020-02-27 | 122400 | 123400 | 119100 | 119500 | 1438 | 119500 |
2020-02-26 | 126300 | 126600 | 123300 | 123400 | 1183 | 123400 |
2020-02-25 | 128000 | 128600 | 126100 | 127200 | 836 | 127200 |
2020-02-21 | 128400 | 129300 | 128300 | 128800 | 524 | 128800 |
2020-02-20 | 128700 | 129100 | 128200 | 128900 | 279 | 128900 |
2020-02-19 | 128200 | 129500 | 128100 | 128800 | 648 | 128800 |
2020-02-18 | 128500 | 129000 | 128200 | 128400 | 364 | 128400 |
2020-02-17 | 129000 | 129600 | 128500 | 128800 | 301 | 128800 |
2020-02-14 | 130100 | 130200 | 128900 | 129100 | 584 | 129100 |
2020-02-13 | 128400 | 130200 | 128400 | 130000 | 592 | 130000 |
2020-02-12 | 128800 | 128900 | 128200 | 128600 | 244 | 128600 |
2020-02-10 | 129300 | 129600 | 128100 | 128100 | 708 | 128100 |
2020-02-07 | 129800 | 130100 | 129000 | 129400 | 399 | 129400 |
2020-02-06 | 130000 | 130900 | 129700 | 129900 | 1350 | 129900 |
2020-02-05 | 128400 | 129900 | 128400 | 129700 | 1443 | 129700 |
2020-02-04 | 126700 | 128700 | 126700 | 128400 | 632 | 128400 |
2020-02-03 | 127600 | 127800 | 126700 | 127200 | 519 | 127200 |
2020-01-31 | 126400 | 128700 | 126400 | 128600 | 970 | 128600 |
2020-01-30 | 126500 | 126700 | 126100 | 126700 | 755 | 126700 |
2020-01-29 | 126700 | 126700 | 126200 | 126200 | 958 | 126200 |
2020-01-28 | 126800 | 127000 | 126300 | 126300 | 904 | 126300 |
2020-01-27 | 128000 | 128000 | 126900 | 127200 | 1083 | 127200 |
2020-01-24 | 127900 | 128500 | 127700 | 128400 | 1212 | 128400 |
2020-01-23 | 126900 | 128500 | 126900 | 127900 | 1611 | 127900 |
2020-01-22 | 127100 | 127700 | 126600 | 127300 | 2035 | 127300 |
2020-01-21 | 127700 | 128200 | 126800 | 126900 | 4916 | 126900 |
2020-01-20 | 128800 | 129800 | 127000 | 128600 | 4166 | 128600 |
2020-01-17 | 127300 | 128700 | 127300 | 128400 | 1209 | 128400 |
2020-01-16 | 127900 | 128100 | 127100 | 127900 | 476 | 127900 |
2020-01-15 | 127800 | 128600 | 126800 | 127300 | 1638 | 127300 |
2020-01-14 | 129000 | 129200 | 128000 | 128800 | 650 | 128800 |
2020-01-10 | 128400 | 128800 | 127800 | 128800 | 300 | 128800 |
2020-01-09 | 126700 | 128200 | 125600 | 128100 | 464 | 128100 |
2020-01-08 | 128200 | 128300 | 125300 | 125300 | 1083 | 125300 |
2020-01-07 | 129000 | 129300 | 128000 | 128000 | 1099 | 128000 |
2020-01-06 | 128800 | 129600 | 128800 | 129300 | 574 | 129300 |
2019-12-30 | 128400 | 129700 | 128400 | 129700 | 333 | 129700 |
2019-12-27 | 128300 | 129200 | 127200 | 128400 | 1097 | 128400 |
2019-12-26 | 130500 | 131900 | 129700 | 131900 | 751 | 131900 |
2019-12-25 | 130600 | 131400 | 130000 | 130900 | 497 | 130900 |
2019-12-24 | 131100 | 131200 | 129800 | 130200 | 500 | 130200 |
2019-12-23 | 130000 | 131600 | 130000 | 131500 | 526 | 131500 |
2019-12-20 | 129500 | 131100 | 129500 | 130700 | 409 | 130700 |
2019-12-19 | 128700 | 130700 | 128200 | 130500 | 533 | 130500 |
2019-12-18 | 129300 | 129500 | 127800 | 128900 | 387 | 128900 |
2019-12-17 | 128000 | 129100 | 127900 | 129100 | 516 | 129100 |
2019-12-16 | 129100 | 129800 | 128200 | 128300 | 425 | 128300 |
2019-12-13 | 129500 | 130100 | 128300 | 129100 | 907 | 129100 |
2019-12-12 | 129100 | 129800 | 128700 | 129700 | 578 | 129700 |
2019-12-11 | 131000 | 131000 | 129600 | 130000 | 440 | 130000 |
2019-12-10 | 131400 | 132100 | 131000 | 131000 | 465 | 131000 |
2019-12-09 | 132000 | 132100 | 131400 | 131400 | 312 | 131400 |
2019-12-06 | 131700 | 132200 | 131500 | 132000 | 234 | 132000 |
2019-12-05 | 132300 | 132300 | 131500 | 131800 | 210 | 131800 |
2019-12-04 | 132000 | 133700 | 132000 | 132100 | 537 | 132100 |
2019-12-03 | 133300 | 133800 | 132200 | 132600 | 468 | 132600 |
2019-12-02 | 133900 | 134400 | 133400 | 133800 | 335 | 133800 |
2019-11-29 | 134000 | 134500 | 133500 | 133800 | 568 | 133800 |
2019-11-28 | 134600 | 135000 | 134300 | 135000 | 577 | 135000 |
2019-11-27 | 134900 | 134900 | 133600 | 134500 | 357 | 134500 |
2019-11-26 | 133500 | 134000 | 132800 | 134000 | 374 | 134000 |
2019-11-25 | 134500 | 134500 | 133000 | 133300 | 364 | 133300 |
2019-11-22 | 133800 | 134700 | 132500 | 134300 | 612 | 134300 |
2019-11-21 | 134500 | 135000 | 131300 | 133700 | 538 | 133700 |
2019-11-20 | 132700 | 133900 | 132600 | 133900 | 711 | 133900 |
2019-11-19 | 131500 | 132500 | 130800 | 132100 | 475 | 132100 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。