3471 三井不動産ロジスティクスパーク投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 513000 | 513000 | 499000 | 504000 | 1914 | 504000 |
2021-02-26 | 520000 | 521000 | 512000 | 519000 | 2775 | 519000 |
2021-02-24 | 530000 | 538000 | 520000 | 525000 | 3169 | 525000 |
2021-02-12 | 508000 | 514000 | 507000 | 512000 | 2430 | 512000 |
2021-02-03 | 521000 | 527000 | 516000 | 518000 | 1653 | 518000 |
2021-02-02 | 525000 | 527000 | 519000 | 520000 | 1254 | 520000 |
2021-02-01 | 522000 | 527000 | 518000 | 522000 | 1040 | 522000 |
2021-01-29 | 526000 | 531000 | 521000 | 524000 | 2490 | 524000 |
2021-01-28 | 522000 | 526000 | 516000 | 526000 | 1544 | 526000 |
2021-01-27 | 528000 | 530000 | 524000 | 528000 | 2242 | 528000 |
2021-01-26 | 529000 | 532000 | 524000 | 524000 | 1350 | 524000 |
2021-01-25 | 531000 | 540000 | 525000 | 530000 | 2323 | 530000 |
2021-01-22 | 521000 | 529000 | 521000 | 527000 | 1797 | 527000 |
2021-01-21 | 519000 | 524000 | 518000 | 519000 | 1132 | 519000 |
2021-01-20 | 521000 | 525000 | 517000 | 517000 | 2336 | 517000 |
2021-01-19 | 518000 | 520000 | 513000 | 518000 | 1341 | 518000 |
2021-01-18 | 510000 | 519000 | 510000 | 517000 | 1406 | 517000 |
2021-01-14 | 512000 | 520000 | 507000 | 513000 | 2323 | 513000 |
2021-01-12 | 518000 | 518000 | 512000 | 516000 | 1725 | 516000 |
2021-01-08 | 521000 | 522000 | 515000 | 520000 | 907 | 520000 |
2021-01-07 | 511000 | 521000 | 509000 | 521000 | 1418 | 521000 |
2021-01-06 | 518000 | 526000 | 511000 | 511000 | 2050 | 511000 |
2021-01-05 | 517000 | 525000 | 515000 | 524000 | 1512 | 524000 |
2021-01-04 | 520000 | 529000 | 518000 | 521000 | 1730 | 521000 |
2021-01-04 | 520000 | 529000 | 518000 | 521000 | 1730 | 521000 |
2021-01-04 | 520000 | 529000 | 518000 | 521000 | 1730 | 521000 |
2021-01-04 | 520000 | 529000 | 518000 | 521000 | 1730 | 521000 |
2021-01-04 | 520000 | 529000 | 518000 | 521000 | 1730 | 521000 |
2021-01-04 | 520000 | 529000 | 518000 | 521000 | 1730 | 521000 |
2020-12-30 | 521000 | 523000 | 517000 | 523000 | 934 | 523000 |
2020-12-28 | 506000 | 513000 | 506000 | 513000 | 1114 | 513000 |
2020-12-25 | 513000 | 516000 | 505000 | 505000 | 1106 | 505000 |
2020-12-24 | 513000 | 515000 | 509000 | 514000 | 946 | 514000 |
2020-12-22 | 509000 | 515000 | 505000 | 509000 | 1151 | 509000 |
2020-12-21 | 508000 | 514000 | 506000 | 510000 | 2582 | 510000 |
2020-12-18 | 508000 | 509000 | 499500 | 504000 | 8183 | 504000 |
2020-12-17 | 512000 | 516000 | 508000 | 511000 | 1570 | 511000 |
2020-12-16 | 498500 | 513000 | 498500 | 513000 | 2350 | 513000 |
2020-12-15 | 499500 | 507000 | 497500 | 501000 | 1975 | 501000 |
2020-12-14 | 494500 | 500000 | 492000 | 500000 | 1721 | 500000 |
2020-12-11 | 486500 | 494500 | 486500 | 494500 | 2954 | 494500 |
2020-12-10 | 486500 | 493000 | 481500 | 487500 | 2359 | 487500 |
2020-12-09 | 489500 | 494000 | 488000 | 492500 | 1862 | 492500 |
2020-12-08 | 477500 | 488500 | 477500 | 486500 | 1789 | 486500 |
2020-12-07 | 478500 | 486000 | 476000 | 479500 | 3116 | 479500 |
2020-12-04 | 481000 | 487000 | 476000 | 478500 | 3150 | 478500 |
2020-12-03 | 489000 | 491500 | 481000 | 483000 | 1541 | 483000 |
2020-12-02 | 500000 | 503000 | 485000 | 486500 | 2529 | 486500 |
2020-12-01 | 496000 | 501000 | 494000 | 499000 | 2393 | 499000 |
2020-11-30 | 489000 | 502000 | 487500 | 496000 | 3157 | 496000 |
2020-11-27 | 481500 | 491500 | 481500 | 491500 | 1586 | 491500 |
2020-11-26 | 481500 | 488500 | 480000 | 484000 | 1970 | 484000 |
2020-11-25 | 497000 | 498500 | 479500 | 479500 | 4205 | 479500 |
2020-11-24 | 497000 | 504000 | 495000 | 501000 | 1504 | 501000 |
2020-11-20 | 498500 | 503000 | 493500 | 499000 | 1723 | 499000 |
2020-11-19 | 491000 | 500000 | 487500 | 500000 | 2006 | 500000 |
2020-11-18 | 492500 | 495000 | 491000 | 493000 | 723 | 493000 |
2020-11-17 | 491500 | 494000 | 488500 | 492500 | 1265 | 492500 |
2020-11-16 | 499500 | 499500 | 490500 | 491500 | 1381 | 491500 |
2020-11-13 | 503000 | 504000 | 497500 | 498500 | 1636 | 498500 |
2020-11-12 | 496000 | 500000 | 494500 | 498000 | 1768 | 498000 |
2020-11-11 | 495500 | 503000 | 487500 | 494500 | 2693 | 494500 |
2020-11-10 | 496000 | 497500 | 490500 | 493500 | 2800 | 493500 |
2020-11-09 | 499500 | 506000 | 499500 | 503000 | 1521 | 503000 |
2020-11-06 | 500000 | 503000 | 497000 | 500000 | 1669 | 500000 |
2020-11-05 | 495500 | 506000 | 494500 | 506000 | 2214 | 506000 |
2020-11-04 | 499000 | 500000 | 491000 | 498500 | 2055 | 498500 |
2020-11-02 | 500000 | 501000 | 492500 | 496000 | 2313 | 496000 |
2020-10-30 | 496000 | 503000 | 492000 | 499000 | 3375 | 499000 |
2020-10-29 | 479500 | 497000 | 478500 | 497000 | 3091 | 497000 |
2020-10-28 | 488000 | 489500 | 483000 | 483500 | 1576 | 483500 |
2020-10-27 | 482000 | 489500 | 479000 | 485500 | 1693 | 485500 |
2020-10-26 | 486500 | 490000 | 481500 | 484000 | 3031 | 484000 |
2020-10-23 | 493000 | 493000 | 486500 | 491500 | 1497 | 491500 |
2020-10-22 | 494500 | 495500 | 488500 | 493000 | 2115 | 493000 |
2020-10-21 | 494500 | 495500 | 489500 | 493500 | 1819 | 493500 |
2020-10-20 | 493500 | 496500 | 489500 | 494500 | 2539 | 494500 |
2020-10-19 | 486000 | 493500 | 483500 | 493500 | 2530 | 493500 |
2020-10-16 | 489500 | 490000 | 485500 | 486000 | 2592 | 486000 |
2020-10-15 | 494000 | 496000 | 489500 | 491500 | 1967 | 491500 |
2020-10-14 | 492000 | 495000 | 490500 | 492500 | 1614 | 492500 |
2020-10-13 | 487500 | 497000 | 487500 | 497000 | 3614 | 497000 |
2020-10-12 | 490500 | 491500 | 485500 | 489000 | 2200 | 489000 |
2020-10-09 | 496500 | 497000 | 492000 | 492000 | 1680 | 492000 |
2020-10-08 | 495500 | 496500 | 490500 | 494000 | 3711 | 494000 |
2020-10-07 | 500000 | 504000 | 496000 | 496000 | 4959 | 496000 |
2020-10-06 | 499000 | 502000 | 497500 | 498000 | 34537 | 498000 |
2020-10-05 | 503000 | 507000 | 498500 | 504000 | 27148 | 504000 |
2020-10-02 | 499500 | 506000 | 499500 | 502000 | 12995 | 502000 |
2020-09-30 | 497500 | 506000 | 497000 | 502000 | 15876 | 502000 |
2020-09-29 | 514000 | 516000 | 505000 | 506000 | 7160 | 506000 |
2020-09-28 | 520000 | 525000 | 513000 | 519000 | 1919 | 519000 |
2020-09-25 | 520000 | 529000 | 520000 | 525000 | 2151 | 525000 |
2020-09-24 | 522000 | 526000 | 515000 | 520000 | 1823 | 520000 |
2020-09-23 | 536000 | 539000 | 514000 | 516000 | 2462 | 516000 |
2020-09-18 | 552000 | 561000 | 534000 | 537000 | 5518 | 537000 |
2020-09-17 | 534000 | 558000 | 533000 | 551000 | 5338 | 551000 |
2020-09-16 | 534000 | 540000 | 529000 | 540000 | 1736 | 540000 |
2020-09-15 | 525000 | 532000 | 525000 | 532000 | 783 | 532000 |
2020-09-14 | 522000 | 527000 | 517000 | 525000 | 969 | 525000 |
2020-09-11 | 512000 | 522000 | 509000 | 520000 | 2012 | 520000 |
2020-09-10 | 523000 | 527000 | 515000 | 522000 | 1340 | 522000 |
2020-09-09 | 520000 | 528000 | 517000 | 526000 | 1073 | 526000 |
2020-09-08 | 532000 | 532000 | 524000 | 525000 | 816 | 525000 |
2020-09-07 | 533000 | 534000 | 525000 | 525000 | 1062 | 525000 |
2020-09-04 | 532000 | 543000 | 532000 | 538000 | 594 | 538000 |
2020-09-03 | 535000 | 540000 | 533000 | 539000 | 834 | 539000 |
2020-09-02 | 537000 | 538000 | 530000 | 535000 | 1235 | 535000 |
2020-09-01 | 529000 | 541000 | 529000 | 532000 | 1606 | 532000 |
2020-08-31 | 537000 | 540000 | 530000 | 530000 | 947 | 530000 |
2020-08-28 | 531000 | 538000 | 529000 | 536000 | 1734 | 536000 |
2020-08-27 | 531000 | 539000 | 531000 | 539000 | 1281 | 539000 |
2020-08-26 | 549000 | 549000 | 531000 | 533000 | 1662 | 533000 |
2020-08-25 | 550000 | 551000 | 546000 | 549000 | 1375 | 549000 |
2020-08-24 | 553000 | 556000 | 544000 | 549000 | 1368 | 549000 |
2020-08-21 | 553000 | 562000 | 551000 | 558000 | 2185 | 558000 |
2020-08-20 | 557000 | 559000 | 550000 | 550000 | 1215 | 550000 |
2020-08-19 | 572000 | 572000 | 551000 | 557000 | 1576 | 557000 |
2020-08-18 | 553000 | 560000 | 551000 | 560000 | 836 | 560000 |
2020-08-17 | 551000 | 555000 | 548000 | 553000 | 533 | 553000 |
2020-08-14 | 550000 | 555000 | 547000 | 551000 | 1001 | 551000 |
2020-08-13 | 560000 | 560000 | 547000 | 549000 | 1245 | 549000 |
2020-08-12 | 561000 | 561000 | 551000 | 561000 | 1551 | 561000 |
2020-08-11 | 558000 | 562000 | 544000 | 556000 | 2918 | 556000 |
2020-08-07 | 575000 | 576000 | 561000 | 566000 | 1516 | 566000 |
2020-08-06 | 567000 | 575000 | 564000 | 574000 | 2012 | 574000 |
2020-08-05 | 584000 | 585000 | 563000 | 572000 | 4949 | 572000 |
2020-08-04 | 600000 | 603000 | 582000 | 589000 | 3184 | 589000 |
2020-08-03 | 594000 | 601000 | 572000 | 596000 | 3922 | 596000 |
2020-07-31 | 564000 | 577000 | 556000 | 577000 | 3135 | 577000 |
2020-07-30 | 555000 | 559000 | 545000 | 558000 | 4779 | 558000 |
2020-07-29 | 560000 | 570000 | 552000 | 566000 | 2613 | 566000 |
2020-07-28 | 544000 | 552000 | 541000 | 551000 | 2265 | 551000 |
2020-07-27 | 539000 | 545000 | 532000 | 542000 | 1671 | 542000 |
2020-07-22 | 536000 | 539000 | 531000 | 537000 | 1643 | 537000 |
2020-07-21 | 525000 | 540000 | 521000 | 537000 | 2361 | 537000 |
2020-07-20 | 513000 | 525000 | 509000 | 521000 | 1907 | 521000 |
2020-07-17 | 509000 | 514000 | 505000 | 511000 | 1000 | 511000 |
2020-07-16 | 524000 | 524000 | 508000 | 508000 | 1724 | 508000 |
2020-07-15 | 526000 | 527000 | 516000 | 522000 | 1385 | 522000 |
2020-07-14 | 516000 | 532000 | 516000 | 521000 | 1312 | 521000 |
2020-07-13 | 527000 | 530000 | 514000 | 515000 | 1302 | 515000 |
2020-07-10 | 518000 | 529000 | 516000 | 522000 | 1819 | 522000 |
2020-07-09 | 522000 | 528000 | 515000 | 519000 | 1808 | 519000 |
2020-07-08 | 517000 | 528000 | 512000 | 528000 | 1328 | 528000 |
2020-07-07 | 502000 | 522000 | 502000 | 520000 | 1691 | 520000 |
2020-07-06 | 492000 | 507000 | 492000 | 499000 | 1072 | 499000 |
2020-07-03 | 482500 | 495000 | 481500 | 494500 | 1124 | 494500 |
2020-07-02 | 489000 | 495000 | 480000 | 485500 | 1416 | 485500 |
2020-07-01 | 481000 | 489500 | 479500 | 482000 | 1407 | 482000 |
2020-06-30 | 486000 | 487000 | 473500 | 480500 | 2980 | 480500 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 493000 | 497000 | 486000 | 486000 | 1110 | 486000 |
2020-06-26 | 482000 | 498000 | 482000 | 498000 | 1988 | 498000 |
2020-06-25 | 478500 | 488500 | 476500 | 480500 | 1798 | 480500 |
2020-06-24 | 478000 | 484500 | 472500 | 483500 | 1943 | 483500 |
2020-06-23 | 484000 | 488000 | 475000 | 481000 | 2088 | 481000 |
2020-06-22 | 483500 | 492000 | 478000 | 480000 | 1590 | 480000 |
2020-06-19 | 478000 | 490000 | 473000 | 487500 | 3625 | 487500 |
2020-06-18 | 476000 | 482000 | 466500 | 481500 | 1711 | 481500 |
2020-06-17 | 464500 | 477000 | 460500 | 476000 | 2219 | 476000 |
2020-06-16 | 463000 | 471500 | 454500 | 460500 | 1905 | 460500 |
2020-06-15 | 455000 | 465500 | 448000 | 448500 | 1874 | 448500 |
2020-06-12 | 431000 | 455500 | 428500 | 455500 | 3734 | 455500 |
2020-06-11 | 437500 | 445500 | 433500 | 445000 | 2763 | 445000 |
2020-06-10 | 438500 | 442500 | 436500 | 438000 | 2401 | 438000 |
2020-06-09 | 443500 | 445500 | 438500 | 440000 | 3928 | 440000 |
2020-06-08 | 450500 | 454000 | 443000 | 443000 | 4410 | 443000 |
2020-06-05 | 450500 | 457500 | 449000 | 455500 | 3076 | 455500 |
2020-06-04 | 466000 | 470500 | 456500 | 456500 | 2048 | 456500 |
2020-06-03 | 470500 | 472000 | 462000 | 466000 | 3028 | 466000 |
2020-06-02 | 472500 | 481000 | 471500 | 476000 | 1827 | 476000 |
2020-06-01 | 469500 | 471000 | 460000 | 469000 | 1486 | 469000 |
2020-05-29 | 472500 | 481000 | 467000 | 469000 | 3030 | 469000 |
2020-05-28 | 470500 | 473000 | 464000 | 468500 | 1478 | 468500 |
2020-05-27 | 465000 | 478500 | 463000 | 472000 | 1535 | 472000 |
2020-05-26 | 465500 | 466000 | 461000 | 465000 | 834 | 465000 |
2020-05-25 | 460000 | 465000 | 457500 | 464500 | 1044 | 464500 |
2020-05-22 | 457500 | 465500 | 452000 | 458000 | 1568 | 458000 |
2020-05-21 | 458000 | 458500 | 447500 | 454000 | 1558 | 454000 |
2020-05-20 | 439500 | 459500 | 438000 | 459500 | 2414 | 459500 |
2020-05-19 | 452000 | 452000 | 437000 | 438500 | 2224 | 438500 |
2020-05-18 | 440000 | 448000 | 431000 | 441500 | 2655 | 441500 |
2020-05-15 | 447000 | 447000 | 429000 | 437500 | 2047 | 437500 |
2020-05-14 | 448500 | 450500 | 440000 | 444000 | 1591 | 444000 |
2020-05-13 | 452500 | 452500 | 444000 | 449500 | 1832 | 449500 |
2020-05-12 | 468000 | 472000 | 457000 | 458500 | 1985 | 458500 |
2020-05-11 | 468000 | 481000 | 460000 | 466000 | 4111 | 466000 |
2020-05-08 | 447000 | 465500 | 440500 | 463500 | 4195 | 463500 |
2020-05-07 | 441000 | 449500 | 432000 | 440000 | 2265 | 440000 |
2020-05-01 | 426000 | 434500 | 426000 | 430000 | 2244 | 430000 |
2020-04-30 | 435500 | 441000 | 423500 | 425000 | 4204 | 425000 |
2020-04-28 | 440500 | 442500 | 431500 | 438000 | 2807 | 438000 |
2020-04-27 | 438500 | 444000 | 426500 | 442500 | 3169 | 442500 |
2020-04-24 | 450500 | 455000 | 436000 | 439000 | 2401 | 439000 |
2020-04-23 | 446000 | 457500 | 446000 | 451000 | 2058 | 451000 |
2020-04-22 | 444000 | 449500 | 441500 | 444000 | 2627 | 444000 |
2020-04-21 | 448000 | 454000 | 443000 | 447500 | 2703 | 447500 |
2020-04-20 | 440500 | 454500 | 433000 | 453000 | 2184 | 453000 |
2020-04-17 | 456000 | 456000 | 434500 | 435000 | 2336 | 435000 |
2020-04-16 | 440500 | 450000 | 430000 | 450000 | 1491 | 450000 |
2020-04-15 | 451500 | 457000 | 437500 | 443000 | 1565 | 443000 |
2020-04-14 | 438500 | 451000 | 438500 | 446500 | 1357 | 446500 |
2020-04-13 | 445500 | 453000 | 433000 | 438000 | 1328 | 438000 |
2020-04-10 | 456500 | 457500 | 441000 | 445500 | 1712 | 445500 |
2020-04-09 | 469000 | 469500 | 445500 | 454500 | 1587 | 454500 |
2020-04-08 | 458000 | 467500 | 434000 | 461000 | 2750 | 461000 |
2020-04-07 | 447500 | 476500 | 439000 | 452000 | 3600 | 452000 |
2020-04-06 | 443000 | 463000 | 434500 | 435000 | 1950 | 435000 |
2020-04-03 | 460000 | 467000 | 439000 | 439000 | 2302 | 439000 |
2020-04-02 | 457000 | 471000 | 437500 | 466500 | 4200 | 466500 |
2020-04-01 | 456000 | 463000 | 435000 | 452500 | 4223 | 452500 |
2020-03-31 | 424500 | 462000 | 401000 | 456000 | 4378 | 456000 |
2020-03-30 | 402500 | 436500 | 396500 | 424000 | 4500 | 424000 |
2020-03-27 | 422500 | 434000 | 389500 | 407000 | 3812 | 407000 |
2020-03-26 | 444500 | 473500 | 412500 | 426500 | 3152 | 426500 |
2020-03-25 | 442500 | 452000 | 414000 | 439500 | 6545 | 439500 |
2020-03-24 | 413000 | 458000 | 376500 | 414500 | 6865 | 414500 |
2020-03-23 | 370000 | 406000 | 338500 | 406000 | 5196 | 406000 |
2020-03-19 | 409000 | 453500 | 336000 | 336000 | 6716 | 336000 |
2020-03-18 | 405500 | 445000 | 398500 | 406000 | 4624 | 406000 |
2020-03-17 | 375500 | 409000 | 367500 | 405000 | 5383 | 405000 |
2020-03-16 | 391000 | 410500 | 363500 | 387000 | 4325 | 387000 |
2020-03-13 | 389500 | 393500 | 368500 | 384000 | 5194 | 384000 |
2020-03-12 | 460500 | 469000 | 429000 | 438500 | 3187 | 438500 |
2020-03-11 | 491000 | 503000 | 473000 | 479000 | 3477 | 479000 |
2020-03-10 | 468000 | 485500 | 446000 | 485000 | 4520 | 485000 |
2020-03-09 | 501000 | 510000 | 476000 | 482000 | 3623 | 482000 |
2020-03-06 | 526000 | 527000 | 514000 | 516000 | 2988 | 516000 |
2020-03-05 | 521000 | 530000 | 516000 | 529000 | 3769 | 529000 |
2020-03-04 | 503000 | 518000 | 497500 | 514000 | 3501 | 514000 |
2020-03-03 | 508000 | 518000 | 494500 | 495500 | 3285 | 495500 |
2020-03-02 | 475500 | 499000 | 475500 | 488000 | 2585 | 488000 |
2020-02-28 | 499000 | 500000 | 475500 | 482500 | 3793 | 482500 |
2020-02-27 | 506000 | 513000 | 500000 | 503000 | 2724 | 503000 |
2020-02-26 | 513000 | 514000 | 503000 | 506000 | 2274 | 506000 |
2020-02-25 | 515000 | 518000 | 511000 | 517000 | 1955 | 517000 |
2020-02-21 | 516000 | 520000 | 515000 | 515000 | 1244 | 515000 |
2020-02-20 | 517000 | 519000 | 513000 | 515000 | 1199 | 515000 |
2020-02-19 | 518000 | 522000 | 516000 | 520000 | 2077 | 520000 |
2020-02-18 | 513000 | 518000 | 511000 | 516000 | 1117 | 516000 |
2020-02-17 | 518000 | 519000 | 515000 | 515000 | 1036 | 515000 |
2020-02-14 | 516000 | 516000 | 512000 | 515000 | 676 | 515000 |
2020-02-13 | 514000 | 516000 | 507000 | 514000 | 1550 | 514000 |
2020-02-12 | 509000 | 514000 | 508000 | 513000 | 3544 | 513000 |
2020-02-10 | 499000 | 503000 | 497500 | 497500 | 1805 | 497500 |
2020-02-07 | 493500 | 500000 | 493500 | 496500 | 3029 | 496500 |
2020-02-06 | 502000 | 505000 | 493000 | 493000 | 2963 | 493000 |
2020-02-05 | 505000 | 508000 | 496000 | 504000 | 3190 | 504000 |
2020-02-04 | 515000 | 515000 | 506000 | 507000 | 10199 | 507000 |
2020-02-03 | 523000 | 525000 | 507000 | 524000 | 14136 | 524000 |
2020-01-31 | 523000 | 529000 | 517000 | 525000 | 3121 | 525000 |
2020-01-30 | 532000 | 537000 | 517000 | 526000 | 3736 | 526000 |
2020-01-29 | 530000 | 536000 | 528000 | 529000 | 1757 | 529000 |
2020-01-28 | 539000 | 539000 | 528000 | 529000 | 2109 | 529000 |
2020-01-27 | 520000 | 534000 | 518000 | 534000 | 2011 | 534000 |
2020-01-24 | 512000 | 522000 | 510000 | 521000 | 2622 | 521000 |
2020-01-23 | 513000 | 516000 | 507000 | 510000 | 5299 | 510000 |
2020-01-22 | 509000 | 517000 | 507000 | 515000 | 2200 | 515000 |
2020-01-21 | 502000 | 506000 | 495000 | 505000 | 1264 | 505000 |
2020-01-20 | 490000 | 501000 | 487500 | 500000 | 1772 | 500000 |
2020-01-17 | 476500 | 486000 | 474000 | 485500 | 1268 | 485500 |
2020-01-16 | 473500 | 475500 | 470500 | 473000 | 1760 | 473000 |
2020-01-15 | 475000 | 476000 | 470500 | 474000 | 1199 | 474000 |
2020-01-14 | 482000 | 483000 | 471000 | 474000 | 2151 | 474000 |
2020-01-10 | 477500 | 482500 | 477500 | 481500 | 912 | 481500 |
2020-01-09 | 488000 | 488000 | 474500 | 477500 | 5178 | 477500 |
2020-01-08 | 483500 | 490000 | 481000 | 481000 | 880 | 481000 |
2020-01-07 | 484500 | 489000 | 480000 | 485500 | 1117 | 485500 |
2020-01-06 | 480000 | 485000 | 476000 | 481000 | 1567 | 481000 |
2019-12-30 | 483000 | 484000 | 475500 | 482500 | 1119 | 482500 |
2019-12-27 | 480000 | 482500 | 473000 | 480500 | 1110 | 480500 |
2019-12-26 | 469000 | 477500 | 468000 | 477500 | 909 | 477500 |
2019-12-25 | 461000 | 471000 | 460500 | 469000 | 1225 | 469000 |
2019-12-24 | 461500 | 463000 | 457000 | 461500 | 1333 | 461500 |
2019-12-23 | 460000 | 464000 | 458500 | 461000 | 1674 | 461000 |
2019-12-20 | 460000 | 463500 | 457000 | 459000 | 4770 | 459000 |
2019-12-19 | 457500 | 459500 | 455000 | 457500 | 1403 | 457500 |
2019-12-18 | 463000 | 464000 | 454500 | 454500 | 1537 | 454500 |
2019-12-17 | 463000 | 467500 | 459500 | 460500 | 1807 | 460500 |
2019-12-16 | 472500 | 478000 | 459500 | 461500 | 2187 | 461500 |
2019-12-13 | 462500 | 464500 | 457000 | 463000 | 2298 | 463000 |
2019-12-12 | 480500 | 480500 | 466000 | 469500 | 1316 | 469500 |
2019-12-11 | 476500 | 479500 | 470500 | 473500 | 769 | 473500 |
2019-12-10 | 478500 | 482000 | 473000 | 477500 | 1370 | 477500 |
2019-12-09 | 484000 | 484000 | 477000 | 480500 | 773 | 480500 |
2019-12-06 | 478000 | 484500 | 474000 | 483500 | 846 | 483500 |
2019-12-05 | 477000 | 478500 | 470500 | 478000 | 740 | 478000 |
2019-12-04 | 482500 | 486500 | 475000 | 477500 | 694 | 477500 |
2019-12-03 | 487500 | 487500 | 473500 | 478000 | 1046 | 478000 |
2019-12-02 | 486000 | 489000 | 481000 | 485000 | 953 | 485000 |
2019-11-29 | 486000 | 487000 | 483500 | 485500 | 609 | 485500 |
2019-11-28 | 483500 | 487500 | 481500 | 485500 | 1011 | 485500 |
2019-11-27 | 481500 | 486000 | 476000 | 485500 | 1256 | 485500 |
2019-11-26 | 472500 | 481500 | 472000 | 481500 | 1301 | 481500 |
2019-11-25 | 471000 | 478000 | 467500 | 472500 | 1535 | 472500 |
2019-11-22 | 463000 | 469500 | 458000 | 468000 | 2161 | 468000 |
2019-11-21 | 462000 | 463500 | 456500 | 463500 | 1363 | 463500 |
2019-11-20 | 457500 | 462000 | 455500 | 461000 | 1950 | 461000 |
2019-11-19 | 445000 | 456000 | 444500 | 455000 | 1263 | 455000 |
2019-11-18 | 445500 | 445500 | 440000 | 443000 | 820 | 443000 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。