3472 大江戸温泉リート投資法人 個別株価データ

東証(REIT)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 67300 | 67900 | 67300 | 67600 | 365 | 67600 |
2021-01-14 | 68500 | 68900 | 67600 | 68000 | 837 | 68000 |
2021-01-12 | 68900 | 69200 | 68500 | 68800 | 403 | 68800 |
2021-01-08 | 68600 | 69500 | 68600 | 69300 | 961 | 69300 |
2021-01-07 | 68500 | 69000 | 68000 | 68600 | 892 | 68600 |
2021-01-06 | 67400 | 68800 | 67200 | 67600 | 1822 | 67600 |
2021-01-05 | 67400 | 67900 | 67300 | 67700 | 1129 | 67700 |
2021-01-04 | 69000 | 69200 | 67300 | 67700 | 1073 | 67700 |
2021-01-04 | 69000 | 69200 | 67300 | 67700 | 1073 | 67700 |
2021-01-04 | 69000 | 69200 | 67300 | 67700 | 1073 | 67700 |
2021-01-04 | 69000 | 69200 | 67300 | 67700 | 1073 | 67700 |
2021-01-04 | 69000 | 69200 | 67300 | 67700 | 1073 | 67700 |
2021-01-04 | 69000 | 69200 | 67300 | 67700 | 1073 | 67700 |
2020-12-30 | 68400 | 69600 | 67800 | 69400 | 916 | 69400 |
2020-12-28 | 67000 | 67400 | 66100 | 66200 | 2179 | 66200 |
2020-12-25 | 67600 | 68100 | 67100 | 67100 | 1154 | 67100 |
2020-12-24 | 67800 | 68300 | 67700 | 68000 | 738 | 68000 |
2020-12-22 | 68300 | 68600 | 68100 | 68200 | 527 | 68200 |
2020-12-21 | 69000 | 69000 | 68100 | 68400 | 763 | 68400 |
2020-12-18 | 69100 | 69200 | 68600 | 68700 | 947 | 68700 |
2020-12-17 | 69900 | 69900 | 69000 | 69100 | 626 | 69100 |
2020-12-16 | 69000 | 69900 | 69000 | 69800 | 627 | 69800 |
2020-12-15 | 69400 | 69700 | 68800 | 68900 | 827 | 68900 |
2020-12-14 | 69700 | 70200 | 69600 | 69900 | 670 | 69900 |
2020-12-11 | 71000 | 71100 | 69600 | 70100 | 1232 | 70100 |
2020-12-10 | 71300 | 71300 | 70800 | 70900 | 471 | 70900 |
2020-12-09 | 70900 | 71300 | 70100 | 71200 | 714 | 71200 |
2020-12-08 | 70800 | 71000 | 70000 | 70900 | 942 | 70900 |
2020-12-07 | 71800 | 71800 | 70100 | 70300 | 1108 | 70300 |
2020-12-04 | 70300 | 71500 | 70200 | 71100 | 1233 | 71100 |
2020-12-03 | 70100 | 70900 | 70000 | 70800 | 593 | 70800 |
2020-12-02 | 69400 | 70500 | 69300 | 70300 | 873 | 70300 |
2020-12-01 | 69500 | 70300 | 68600 | 70000 | 1221 | 70000 |
2020-11-30 | 70500 | 70800 | 68500 | 68500 | 1698 | 68500 |
2020-11-27 | 71500 | 72000 | 70300 | 71100 | 2365 | 71100 |
2020-11-26 | 73500 | 73900 | 73100 | 73900 | 1894 | 73900 |
2020-11-25 | 72900 | 74000 | 72800 | 73800 | 1428 | 73800 |
2020-11-24 | 71800 | 73500 | 71800 | 72700 | 1283 | 72700 |
2020-11-20 | 71900 | 72500 | 71600 | 71900 | 1062 | 71900 |
2020-11-19 | 73200 | 73200 | 71900 | 71900 | 850 | 71900 |
2020-11-18 | 73800 | 73800 | 72800 | 73100 | 764 | 73100 |
2020-11-17 | 72700 | 73100 | 72500 | 73000 | 495 | 73000 |
2020-11-16 | 72400 | 73000 | 72000 | 72000 | 777 | 72000 |
2020-11-13 | 72600 | 73600 | 72100 | 72300 | 997 | 72300 |
2020-11-12 | 74300 | 74900 | 73500 | 73800 | 1104 | 73800 |
2020-11-11 | 74200 | 74900 | 73900 | 74900 | 1724 | 74900 |
2020-11-10 | 73800 | 74200 | 73300 | 73500 | 1540 | 73500 |
2020-11-09 | 72300 | 72700 | 72100 | 72600 | 827 | 72600 |
2020-11-06 | 72800 | 73000 | 72300 | 72300 | 516 | 72300 |
2020-11-05 | 71500 | 72800 | 71300 | 72800 | 836 | 72800 |
2020-11-04 | 70300 | 71900 | 69900 | 71500 | 623 | 71500 |
2020-11-02 | 68700 | 70000 | 68700 | 69600 | 589 | 69600 |
2020-10-30 | 71200 | 71500 | 69100 | 69700 | 811 | 69700 |
2020-10-29 | 68500 | 71600 | 68300 | 71600 | 848 | 71600 |
2020-10-28 | 72300 | 72300 | 69900 | 70000 | 866 | 70000 |
2020-10-27 | 71900 | 72800 | 71600 | 72300 | 568 | 72300 |
2020-10-26 | 73900 | 74300 | 71900 | 71900 | 1126 | 71900 |
2020-10-23 | 73200 | 73900 | 72800 | 73800 | 720 | 73800 |
2020-10-22 | 73000 | 73800 | 72800 | 73700 | 897 | 73700 |
2020-10-21 | 72700 | 73100 | 72100 | 73000 | 384 | 73000 |
2020-10-20 | 72000 | 73000 | 71400 | 72000 | 584 | 72000 |
2020-10-19 | 71400 | 72600 | 70800 | 72100 | 816 | 72100 |
2020-10-16 | 70500 | 71800 | 70400 | 71400 | 671 | 71400 |
2020-10-15 | 72900 | 72900 | 70700 | 70700 | 887 | 70700 |
2020-10-14 | 73000 | 73000 | 72000 | 72200 | 384 | 72200 |
2020-10-13 | 74000 | 74000 | 72200 | 72700 | 843 | 72700 |
2020-10-12 | 73800 | 73800 | 72900 | 73700 | 700 | 73700 |
2020-10-09 | 73800 | 74000 | 72800 | 74000 | 1091 | 74000 |
2020-10-08 | 73900 | 74900 | 73400 | 74200 | 1379 | 74200 |
2020-10-07 | 71300 | 74300 | 71300 | 73700 | 1669 | 73700 |
2020-10-06 | 71900 | 72000 | 71200 | 71900 | 665 | 71900 |
2020-10-05 | 70700 | 71900 | 70200 | 71900 | 1846 | 71900 |
2020-10-02 | 69900 | 70900 | 68700 | 68800 | 1249 | 68800 |
2020-09-30 | 71000 | 71300 | 69000 | 69900 | 1288 | 69900 |
2020-09-29 | 69900 | 71300 | 69600 | 70900 | 1042 | 70900 |
2020-09-28 | 68700 | 69800 | 68100 | 69800 | 1137 | 69800 |
2020-09-25 | 66800 | 68200 | 66400 | 67900 | 1741 | 67900 |
2020-09-24 | 65700 | 66500 | 64900 | 66500 | 1267 | 66500 |
2020-09-23 | 65700 | 65800 | 64800 | 65000 | 1374 | 65000 |
2020-09-18 | 64600 | 66400 | 64600 | 65600 | 1579 | 65600 |
2020-09-17 | 65700 | 65700 | 64400 | 64400 | 1059 | 64400 |
2020-09-16 | 65400 | 65700 | 64800 | 65400 | 854 | 65400 |
2020-09-15 | 64800 | 65200 | 64100 | 64900 | 661 | 64900 |
2020-09-14 | 65600 | 65800 | 64500 | 64700 | 1019 | 64700 |
2020-09-11 | 63100 | 64900 | 63100 | 64800 | 1153 | 64800 |
2020-09-10 | 63600 | 64100 | 63300 | 63700 | 679 | 63700 |
2020-09-09 | 63800 | 64100 | 62900 | 63100 | 653 | 63100 |
2020-09-08 | 63900 | 64400 | 63400 | 64000 | 1027 | 64000 |
2020-09-07 | 63000 | 63700 | 62300 | 63000 | 826 | 63000 |
2020-09-04 | 63200 | 63600 | 62300 | 63100 | 558 | 63100 |
2020-09-03 | 62800 | 63800 | 62700 | 63100 | 513 | 63100 |
2020-09-02 | 63600 | 63900 | 62600 | 63300 | 825 | 63300 |
2020-09-01 | 65300 | 65800 | 63600 | 63600 | 1079 | 63600 |
2020-08-31 | 65200 | 66400 | 65200 | 65300 | 1106 | 65300 |
2020-08-28 | 64500 | 66600 | 64000 | 65200 | 1827 | 65200 |
2020-08-27 | 65000 | 65000 | 63700 | 64500 | 636 | 64500 |
2020-08-26 | 63000 | 65000 | 62800 | 64400 | 987 | 64400 |
2020-08-25 | 63300 | 63700 | 62600 | 63200 | 774 | 63200 |
2020-08-24 | 63300 | 63300 | 62300 | 62800 | 808 | 62800 |
2020-08-21 | 60800 | 63100 | 60800 | 62500 | 1074 | 62500 |
2020-08-20 | 59900 | 60700 | 59100 | 60700 | 887 | 60700 |
2020-08-19 | 59800 | 59900 | 59200 | 59800 | 372 | 59800 |
2020-08-18 | 59700 | 59900 | 58700 | 59800 | 542 | 59800 |
2020-08-17 | 58700 | 59700 | 58000 | 59400 | 1030 | 59400 |
2020-08-14 | 58000 | 59000 | 57600 | 57700 | 851 | 57700 |
2020-08-13 | 59000 | 59500 | 57500 | 58200 | 1185 | 58200 |
2020-08-12 | 57500 | 58000 | 56500 | 58000 | 825 | 58000 |
2020-08-11 | 55600 | 56800 | 55600 | 56300 | 800 | 56300 |
2020-08-07 | 55100 | 55900 | 55100 | 55300 | 943 | 55300 |
2020-08-06 | 55000 | 55700 | 54600 | 55100 | 559 | 55100 |
2020-08-05 | 54000 | 55200 | 54000 | 55000 | 516 | 55000 |
2020-08-04 | 54800 | 54900 | 53400 | 54900 | 457 | 54900 |
2020-08-03 | 53000 | 54600 | 53000 | 53100 | 804 | 53100 |
2020-07-31 | 53400 | 53900 | 52000 | 53200 | 1012 | 53200 |
2020-07-30 | 57000 | 57300 | 53800 | 54200 | 3179 | 54200 |
2020-07-29 | 57700 | 57700 | 56700 | 57400 | 826 | 57400 |
2020-07-28 | 58600 | 58600 | 57400 | 57900 | 659 | 57900 |
2020-07-27 | 59800 | 59800 | 58000 | 58600 | 886 | 58600 |
2020-07-22 | 59500 | 60900 | 59400 | 60100 | 862 | 60100 |
2020-07-21 | 59000 | 59800 | 58500 | 59200 | 523 | 59200 |
2020-07-20 | 60500 | 60500 | 58500 | 58900 | 687 | 58900 |
2020-07-17 | 61700 | 61700 | 59900 | 60500 | 1207 | 60500 |
2020-07-16 | 62400 | 62400 | 60600 | 61100 | 1107 | 61100 |
2020-07-15 | 62400 | 62800 | 61900 | 62000 | 561 | 62000 |
2020-07-14 | 61300 | 62800 | 61300 | 62500 | 514 | 62500 |
2020-07-13 | 61600 | 62900 | 61600 | 62300 | 680 | 62300 |
2020-07-10 | 62000 | 62500 | 60100 | 61300 | 896 | 61300 |
2020-07-09 | 63200 | 63400 | 62100 | 62200 | 825 | 62200 |
2020-07-08 | 62300 | 64300 | 62200 | 63100 | 597 | 63100 |
2020-07-07 | 63000 | 63600 | 62000 | 62800 | 746 | 62800 |
2020-07-06 | 62900 | 64100 | 62300 | 63300 | 903 | 63300 |
2020-07-03 | 65000 | 65400 | 62600 | 63300 | 751 | 63300 |
2020-07-02 | 66900 | 66900 | 65000 | 65500 | 797 | 65500 |
2020-07-01 | 66000 | 66800 | 65500 | 65600 | 604 | 65600 |
2020-06-30 | 68000 | 68000 | 65500 | 65700 | 983 | 65700 |
2020-06-29 | 68100 | 68400 | 66500 | 66800 | 1452 | 66800 |
2020-06-26 | 69300 | 69600 | 68400 | 69300 | 806 | 69300 |
2020-06-25 | 69100 | 69600 | 68500 | 69300 | 797 | 69300 |
2020-06-24 | 69900 | 70100 | 69200 | 70100 | 557 | 70100 |
2020-06-23 | 69000 | 70300 | 69000 | 69600 | 876 | 69600 |
2020-06-22 | 68700 | 69700 | 68500 | 68500 | 718 | 68500 |
2020-06-19 | 69500 | 69500 | 68100 | 68700 | 685 | 68700 |
2020-06-18 | 68300 | 69300 | 67300 | 69300 | 556 | 69300 |
2020-06-17 | 70100 | 70100 | 68100 | 68600 | 611 | 68600 |
2020-06-16 | 67800 | 70700 | 67800 | 69100 | 1025 | 69100 |
2020-06-15 | 69800 | 70300 | 66100 | 66100 | 1839 | 66100 |
2020-06-12 | 66000 | 69700 | 65600 | 69700 | 2209 | 69700 |
2020-06-11 | 72000 | 72300 | 69900 | 69900 | 1228 | 69900 |
2020-06-10 | 73400 | 73500 | 72200 | 72600 | 1101 | 72600 |
2020-06-09 | 72700 | 73900 | 72400 | 72900 | 2339 | 72900 |
2020-06-08 | 71900 | 72300 | 71100 | 72300 | 1990 | 72300 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-05 | 69200 | 71400 | 69100 | 71300 | 1458 | 71300 |
2020-06-04 | 72000 | 72500 | 69700 | 69700 | 1604 | 69700 |
2020-06-03 | 72000 | 72700 | 70200 | 71900 | 2045 | 71900 |
2020-06-02 | 69400 | 72300 | 68800 | 71200 | 2116 | 71200 |
2020-06-01 | 71800 | 71800 | 69100 | 69300 | 1719 | 69300 |
2020-05-29 | 71600 | 72800 | 71500 | 71800 | 1840 | 71800 |
2020-05-28 | 72000 | 74000 | 71200 | 72800 | 5804 | 72800 |
2020-05-27 | 77100 | 77500 | 74600 | 76000 | 3851 | 76000 |
2020-05-26 | 76200 | 77500 | 75800 | 77200 | 3246 | 77200 |
2020-05-25 | 71700 | 74500 | 71400 | 74300 | 3904 | 74300 |
2020-05-22 | 68900 | 71000 | 68900 | 70500 | 3098 | 70500 |
2020-05-21 | 69500 | 69600 | 67900 | 68900 | 2294 | 68900 |
2020-05-20 | 64700 | 67600 | 63700 | 67200 | 2854 | 67200 |
2020-05-19 | 64500 | 64500 | 62900 | 64300 | 1723 | 64300 |
2020-05-18 | 62500 | 63300 | 61700 | 62700 | 1189 | 62700 |
2020-05-15 | 65600 | 65600 | 61500 | 61700 | 2204 | 61700 |
2020-05-14 | 64500 | 64800 | 63300 | 63800 | 1213 | 63800 |
2020-05-13 | 65000 | 66000 | 63500 | 64500 | 2595 | 64500 |
2020-05-12 | 67200 | 67300 | 65100 | 66000 | 2578 | 66000 |
2020-05-11 | 66300 | 68100 | 64900 | 68000 | 2518 | 68000 |
2020-05-08 | 60000 | 64100 | 60000 | 63400 | 2716 | 63400 |
2020-05-07 | 58100 | 60200 | 58100 | 60200 | 1745 | 60200 |
2020-05-01 | 59400 | 60300 | 58200 | 58700 | 1775 | 58700 |
2020-04-30 | 58900 | 59700 | 58200 | 59400 | 1770 | 59400 |
2020-04-28 | 58200 | 59300 | 57500 | 57900 | 2227 | 57900 |
2020-04-27 | 57900 | 58000 | 56800 | 57700 | 2040 | 57700 |
2020-04-24 | 57700 | 57800 | 56400 | 56900 | 1438 | 56900 |
2020-04-23 | 55100 | 57200 | 54800 | 56800 | 1466 | 56800 |
2020-04-22 | 56000 | 56100 | 54400 | 54500 | 1008 | 54500 |
2020-04-21 | 57400 | 57600 | 55500 | 56600 | 1528 | 56600 |
2020-04-20 | 57400 | 57700 | 56000 | 57300 | 1747 | 57300 |
2020-04-17 | 55800 | 56700 | 55400 | 56200 | 1090 | 56200 |
2020-04-16 | 55500 | 55800 | 53800 | 55800 | 1419 | 55800 |
2020-04-15 | 57100 | 57500 | 55100 | 56100 | 1910 | 56100 |
2020-04-14 | 55700 | 57500 | 55100 | 56300 | 990 | 56300 |
2020-04-13 | 54700 | 56500 | 54000 | 55700 | 2259 | 55700 |
2020-04-10 | 54000 | 54700 | 52700 | 54000 | 1735 | 54000 |
2020-04-09 | 53500 | 54800 | 51500 | 53000 | 2660 | 53000 |
2020-04-08 | 53500 | 53500 | 50100 | 52500 | 2501 | 52500 |
2020-04-07 | 52100 | 54400 | 50000 | 52500 | 3494 | 52500 |
2020-04-06 | 47700 | 50700 | 47100 | 48950 | 2707 | 48950 |
2020-04-03 | 49800 | 50400 | 47550 | 47950 | 2476 | 47950 |
2020-04-02 | 48400 | 50600 | 47300 | 50000 | 3226 | 50000 |
2020-04-01 | 52400 | 52500 | 48800 | 50100 | 3119 | 50100 |
2020-03-31 | 52300 | 53500 | 51400 | 53100 | 2210 | 53100 |
2020-03-30 | 51600 | 52800 | 50400 | 52200 | 2658 | 52200 |
2020-03-27 | 53100 | 54700 | 51200 | 52800 | 2937 | 52800 |
2020-03-26 | 59200 | 61600 | 50100 | 51300 | 5138 | 51300 |
2020-03-25 | 64300 | 64300 | 57800 | 59100 | 4416 | 59100 |
2020-03-24 | 53000 | 56900 | 51700 | 55300 | 3966 | 55300 |
2020-03-23 | 47200 | 50400 | 46100 | 50000 | 3648 | 50000 |
2020-03-19 | 50800 | 51900 | 45000 | 45800 | 4739 | 45800 |
2020-03-18 | 60200 | 60200 | 51800 | 51800 | 3123 | 51800 |
2020-03-17 | 52500 | 56400 | 51800 | 56200 | 3439 | 56200 |
2020-03-16 | 57100 | 57500 | 53000 | 54500 | 3630 | 54500 |
2020-03-13 | 53800 | 56000 | 51800 | 54100 | 4887 | 54100 |
2020-03-12 | 65000 | 65300 | 61100 | 61800 | 2479 | 61800 |
2020-03-11 | 69700 | 70700 | 67000 | 67700 | 1126 | 67700 |
2020-03-10 | 61800 | 68600 | 61400 | 68300 | 3849 | 68300 |
2020-03-09 | 72500 | 72800 | 68100 | 68800 | 3308 | 68800 |
2020-03-06 | 79300 | 79300 | 75800 | 75800 | 1915 | 75800 |
2020-03-05 | 80700 | 81000 | 79300 | 79800 | 1001 | 79800 |
2020-03-04 | 78900 | 80900 | 78900 | 80200 | 1196 | 80200 |
2020-03-03 | 82300 | 83300 | 79700 | 79900 | 1670 | 79900 |
2020-03-02 | 77200 | 82100 | 77200 | 80800 | 2112 | 80800 |
2020-02-28 | 81500 | 82900 | 78000 | 78700 | 3246 | 78700 |
2020-02-27 | 84900 | 86600 | 84900 | 85100 | 1860 | 85100 |
2020-02-26 | 85800 | 86500 | 85600 | 85800 | 2105 | 85800 |
2020-02-25 | 86000 | 87800 | 85500 | 87300 | 1614 | 87300 |
2020-02-21 | 88800 | 89100 | 88100 | 88500 | 977 | 88500 |
2020-02-20 | 88500 | 88900 | 88400 | 88700 | 946 | 88700 |
2020-02-19 | 88100 | 89000 | 88000 | 88900 | 975 | 88900 |
2020-02-18 | 89200 | 89200 | 88000 | 88600 | 1093 | 88600 |
2020-02-17 | 89600 | 90000 | 89300 | 89500 | 938 | 89500 |
2020-02-14 | 90400 | 90700 | 90000 | 90500 | 673 | 90500 |
2020-02-13 | 90200 | 90900 | 90100 | 90800 | 442 | 90800 |
2020-02-12 | 90600 | 90700 | 89800 | 90500 | 812 | 90500 |
2020-02-10 | 91500 | 91700 | 90600 | 90700 | 695 | 90700 |
2020-02-07 | 92500 | 92700 | 91000 | 91400 | 968 | 91400 |
2020-02-06 | 92300 | 93500 | 92000 | 92500 | 1130 | 92500 |
2020-02-05 | 91400 | 92300 | 91400 | 92000 | 988 | 92000 |
2020-02-04 | 90400 | 91300 | 89700 | 91300 | 932 | 91300 |
2020-02-03 | 91800 | 91800 | 90600 | 90600 | 1226 | 90600 |
2020-01-31 | 92000 | 92500 | 91700 | 92100 | 798 | 92100 |
2020-01-30 | 92400 | 92600 | 91900 | 92400 | 991 | 92400 |
2020-01-29 | 91400 | 92200 | 91400 | 92000 | 701 | 92000 |
2020-01-28 | 91200 | 91700 | 89900 | 91500 | 1022 | 91500 |
2020-01-27 | 93100 | 93200 | 91800 | 92000 | 1254 | 92000 |
2020-01-24 | 93900 | 93900 | 93200 | 93800 | 1056 | 93800 |
2020-01-23 | 93800 | 93900 | 93300 | 93900 | 853 | 93900 |
2020-01-22 | 93500 | 93800 | 93000 | 93800 | 711 | 93800 |
2020-01-21 | 93900 | 93900 | 93500 | 93500 | 316 | 93500 |
2020-01-20 | 94000 | 94000 | 93600 | 93900 | 473 | 93900 |
2020-01-17 | 93700 | 94300 | 93600 | 94200 | 461 | 94200 |
2020-01-16 | 93400 | 93900 | 93100 | 93800 | 503 | 93800 |
2020-01-15 | 93700 | 93700 | 93000 | 93000 | 345 | 93000 |
2020-01-14 | 92600 | 93700 | 92600 | 93700 | 702 | 93700 |
2020-01-10 | 92800 | 93500 | 92600 | 93500 | 396 | 93500 |
2020-01-09 | 92200 | 92900 | 92000 | 92700 | 925 | 92700 |
2020-01-08 | 93200 | 93400 | 92000 | 92000 | 1306 | 92000 |
2020-01-07 | 93800 | 93900 | 93100 | 93200 | 896 | 93200 |
2020-01-06 | 93200 | 94200 | 92800 | 94200 | 1057 | 94200 |
2019-12-30 | 93600 | 93600 | 92500 | 93100 | 775 | 93100 |
2019-12-27 | 92500 | 93700 | 92400 | 93600 | 864 | 93600 |
2019-12-26 | 91700 | 92500 | 91600 | 92500 | 988 | 92500 |
2019-12-25 | 91400 | 92000 | 91300 | 91700 | 613 | 91700 |
2019-12-24 | 91500 | 91700 | 91200 | 91500 | 597 | 91500 |
2019-12-23 | 91700 | 92000 | 91200 | 91500 | 753 | 91500 |
2019-12-20 | 92500 | 92500 | 91700 | 91700 | 1051 | 91700 |
2019-12-19 | 92000 | 92500 | 91800 | 92500 | 505 | 92500 |
2019-12-18 | 92000 | 92300 | 91500 | 92000 | 877 | 92000 |
2019-12-17 | 91100 | 92300 | 91100 | 92300 | 1278 | 92300 |
2019-12-16 | 91300 | 91900 | 91000 | 91200 | 1082 | 91200 |
2019-12-13 | 92600 | 92600 | 91500 | 91500 | 1625 | 91500 |
2019-12-12 | 93300 | 93300 | 92300 | 92600 | 1150 | 92600 |
2019-12-11 | 93600 | 93800 | 93300 | 93300 | 829 | 93300 |
2019-12-10 | 93600 | 93700 | 93000 | 93600 | 970 | 93600 |
2019-12-09 | 94300 | 94300 | 93700 | 93700 | 574 | 93700 |
2019-12-06 | 93300 | 94200 | 93100 | 93900 | 806 | 93900 |
2019-12-05 | 92700 | 93500 | 92600 | 93500 | 997 | 93500 |
2019-12-04 | 93000 | 93400 | 92500 | 92500 | 1236 | 92500 |
2019-12-03 | 94400 | 94500 | 93100 | 93300 | 2009 | 93300 |
2019-12-02 | 95500 | 96100 | 94500 | 94900 | 2067 | 94900 |
2019-11-29 | 94700 | 95900 | 94600 | 95900 | 2792 | 95900 |
2019-11-28 | 95100 | 95700 | 94300 | 94700 | 5300 | 94700 |
2019-11-27 | 98000 | 98700 | 97700 | 98700 | 3161 | 98700 |
2019-11-26 | 98000 | 98000 | 97500 | 98000 | 2063 | 98000 |
2019-11-25 | 98200 | 98400 | 97700 | 98000 | 2500 | 98000 |
2019-11-22 | 98600 | 98600 | 97900 | 98300 | 1649 | 98300 |
2019-11-21 | 98600 | 98700 | 97100 | 98300 | 1983 | 98300 |
2019-11-20 | 97200 | 98300 | 97200 | 98300 | 1598 | 98300 |
2019-11-19 | 96400 | 97500 | 96300 | 97200 | 1547 | 97200 |
2019-11-18 | 96000 | 96400 | 95800 | 96300 | 1490 | 96300 |
2019-11-15 | 95000 | 96300 | 95000 | 95400 | 2045 | 95400 |
2019-11-14 | 93800 | 95000 | 93500 | 94600 | 2610 | 94600 |
2019-11-13 | 95100 | 95200 | 94100 | 94200 | 1974 | 94200 |
2019-11-12 | 96100 | 97400 | 95400 | 95600 | 2483 | 95600 |
2019-11-11 | 94200 | 96200 | 93800 | 95700 | 2001 | 95700 |
2019-11-08 | 97900 | 97900 | 95100 | 95400 | 3650 | 95400 |
2019-11-07 | 98700 | 98800 | 97700 | 98100 | 1179 | 98100 |
2019-11-06 | 99200 | 99400 | 98100 | 98400 | 2625 | 98400 |
2019-11-05 | 99300 | 100000 | 99200 | 99800 | 1854 | 99800 |
2019-11-01 | 99200 | 99700 | 98300 | 98900 | 2227 | 98900 |
2019-10-31 | 97900 | 99400 | 97900 | 98900 | 1834 | 98900 |
2019-10-30 | 98000 | 99300 | 97800 | 98000 | 1601 | 98000 |
2019-10-29 | 97000 | 98000 | 96800 | 98000 | 1372 | 98000 |
2019-10-28 | 98200 | 98200 | 97200 | 97500 | 727 | 97500 |
2019-10-25 | 98100 | 98100 | 97100 | 97900 | 1004 | 97900 |
2019-10-24 | 98200 | 98300 | 97500 | 97800 | 1174 | 97800 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。